Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-10 | 10,02 | 9,91 | 10,20 | 10,00 | 84.616 | +0,00% |
| 2013-09-09 | 9,85 | 9,85 | 10,08 | 10,00 | 99.476 | +2,15% |
| 2013-09-06 | 9,47 | 9,45 | 9,83 | 9,79 | 43.232 | +2,19% |
| 2013-09-05 | 9,86 | 9,30 | 9,99 | 9,58 | 131.253 | -2,84% |
| 2013-09-04 | 9,98 | 9,81 | 10,42 | 9,86 | 195.616 | -0,40% |
| 2013-09-03 | 9,83 | 9,71 | 10,05 | 9,90 | 87.776 | +0,92% |
| 2013-09-02 | 9,50 | 9,50 | 9,87 | 9,81 | 134.810 | +2,72% |
| 2013-08-30 | 9,54 | 9,46 | 9,57 | 9,55 | 42.056 | +0,53% |
| 2013-08-29 | 9,50 | 9,41 | 9,55 | 9,50 | 60.013 | +0,32% |
| 2013-08-28 | 9,45 | 9,34 | 9,48 | 9,47 | 43.950 | -0,32% |
| 2013-08-27 | 9,65 | 9,40 | 9,68 | 9,50 | 90.962 | -1,25% |
| 2013-08-26 | 9,63 | 9,57 | 9,79 | 9,62 | 85.406 | +0,21% |
| 2013-08-23 | 9,70 | 9,56 | 9,75 | 9,60 | 37.947 | -1,03% |
| 2013-08-22 | 9,49 | 9,49 | 9,88 | 9,70 | 221.157 | +1,78% |
| 2013-08-21 | 9,60 | 9,44 | 9,67 | 9,53 | 60.999 | -0,73% |
| 2013-08-20 | 9,75 | 9,37 | 9,75 | 9,60 | 285.407 | -0,72% |
| 2013-08-19 | 9,60 | 9,45 | 9,79 | 9,67 | 75.370 | +1,26% |
| 2013-08-16 | 9,71 | 9,55 | 9,75 | 9,55 | 44.153 | -2,95% |
| 2013-08-14 | 10,09 | 9,70 | 10,09 | 9,84 | 99.814 | +0,41% |
| 2013-08-13 | 9,84 | 9,71 | 10,15 | 9,80 | 101.291 | -0,41% |
