Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-12 | 9,64 | 9,61 | 9,98 | 9,84 | 52.234 | +2,07% |
| 2013-08-09 | 9,65 | 9,50 | 9,84 | 9,64 | 106.339 | -0,10% |
| 2013-08-08 | 9,41 | 9,41 | 9,73 | 9,65 | 123.716 | +2,66% |
| 2013-08-07 | 9,59 | 9,22 | 9,86 | 9,40 | 137.292 | -1,98% |
| 2013-08-06 | 9,82 | 9,55 | 9,86 | 9,59 | 41.623 | -2,74% |
| 2013-08-05 | 9,90 | 9,79 | 9,99 | 9,86 | 37.004 | -1,89% |
| 2013-08-02 | 10,70 | 10,05 | 10,70 | 10,05 | 112.361 | -4,38% |
| 2013-08-01 | 10,24 | 10,20 | 10,83 | 10,51 | 163.741 | +3,55% |
| 2013-07-31 | 8,97 | 8,93 | 10,84 | 10,15 | 244.232 | +11,66% |
| 2013-07-30 | 9,09 | 8,89 | 9,09 | 9,09 | 12.057 | -0,11% |
| 2013-07-29 | 9,00 | 8,90 | 9,11 | 9,10 | 17.566 | +0,00% |
| 2013-07-26 | 9,12 | 8,92 | 9,18 | 9,10 | 14.514 | +0,00% |
| 2013-07-25 | 9,10 | 9,00 | 9,25 | 9,10 | 73.853 | +2,02% |
| 2013-07-24 | 8,72 | 8,70 | 8,96 | 8,92 | 38.048 | -1,44% |
| 2013-07-23 | 8,94 | 8,94 | 9,08 | 9,05 | 10.146 | +0,00% |
| 2013-07-22 | 8,85 | 8,85 | 9,10 | 9,05 | 16.931 | +1,80% |
| 2013-07-19 | 8,72 | 8,72 | 9,00 | 8,89 | 22.595 | +1,37% |
| 2013-07-18 | 9,00 | 8,70 | 9,05 | 8,77 | 27.611 | -2,45% |
| 2013-07-17 | 9,25 | 8,89 | 9,25 | 8,99 | 22.975 | -2,92% |
| 2013-07-16 | 9,22 | 9,13 | 9,39 | 9,26 | 26.281 | +0,54% |
