Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-15 | 9,20 | 9,18 | 9,49 | 9,21 | 8.602 | -1,50% |
| 2013-07-12 | 9,49 | 9,20 | 9,50 | 9,35 | 16.124 | -0,85% |
| 2013-07-11 | 9,08 | 9,03 | 9,46 | 9,43 | 48.674 | +5,13% |
| 2013-07-10 | 8,52 | 8,05 | 8,97 | 8,97 | 170.662 | +4,06% |
| 2013-07-09 | 9,40 | 8,46 | 9,40 | 8,62 | 101.490 | -9,26% |
| 2013-07-08 | 9,84 | 9,45 | 9,87 | 9,50 | 48.586 | -1,66% |
| 2013-07-05 | 10,00 | 9,27 | 10,14 | 9,66 | 193.945 | -5,48% |
| 2013-07-04 | 10,60 | 10,15 | 11,27 | 10,22 | 133.179 | +0,00% |
