Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-09 | 1,25 | 1,17 | 1,26 | 1,17 | 29.691 | -4,10% |
| 2018-05-08 | 1,18 | 1,15 | 1,22 | 1,22 | 19.510 | -0,81% |
| 2018-05-07 | 1,20 | 1,20 | 1,26 | 1,23 | 10.455 | -1,60% |
| 2018-05-04 | 1,21 | 1,13 | 1,25 | 1,25 | 36.294 | +4,17% |
| 2018-05-02 | 1,20 | 1,20 | 1,21 | 1,20 | 4.000 | -0,83% |
| 2018-04-30 | 1,09 | 1,07 | 1,26 | 1,21 | 135.882 | +10,00% |
| 2018-04-27 | 1,22 | 1,10 | 1,23 | 1,10 | 480.804 | -11,29% |
| 2018-04-26 | 1,25 | 1,13 | 1,25 | 1,24 | 34.348 | -0,80% |
| 2018-04-25 | 1,23 | 1,20 | 1,30 | 1,25 | 147.203 | +0,81% |
| 2018-04-24 | 1,22 | 1,22 | 1,25 | 1,24 | 30.776 | +2,48% |
| 2018-04-23 | 1,33 | 1,21 | 1,33 | 1,21 | 42.217 | -6,92% |
| 2018-04-20 | 1,30 | 1,28 | 1,34 | 1,30 | 22.310 | -0,76% |
| 2018-04-19 | 1,36 | 1,27 | 1,36 | 1,31 | 25.195 | -0,76% |
| 2018-04-18 | 1,35 | 1,32 | 1,39 | 1,32 | 13.478 | -5,04% |
| 2018-04-17 | 1,42 | 1,36 | 1,42 | 1,39 | 10.509 | -1,42% |
| 2018-04-16 | 1,34 | 1,34 | 1,43 | 1,41 | 52.569 | +3,68% |
| 2018-04-13 | 1,34 | 1,34 | 1,36 | 1,36 | 7.651 | +0,74% |
| 2018-04-12 | 1,32 | 1,32 | 1,37 | 1,35 | 11.550 | -0,74% |
| 2018-04-11 | 1,37 | 1,32 | 1,37 | 1,36 | 6.240 | -0,73% |
| 2018-04-10 | 1,34 | 1,32 | 1,38 | 1,37 | 7.896 | +2,24% |
