Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-25 | 6,69 | 6,50 | 6,72 | 6,72 | 1.371 | -0,88% |
| 2010-11-24 | 6,75 | 6,69 | 6,78 | 6,78 | 4.358 | +0,00% |
| 2010-11-23 | 6,70 | 6,50 | 6,78 | 6,78 | 2.662 | +0,00% |
| 2010-11-22 | 6,44 | 6,40 | 6,78 | 6,78 | 6.968 | +4,79% |
| 2010-11-19 | 6,70 | 6,35 | 6,80 | 6,47 | 13.590 | -3,86% |
| 2010-11-18 | 6,40 | 6,20 | 6,86 | 6,73 | 33.076 | -1,46% |
| 2010-11-17 | 7,25 | 6,48 | 7,25 | 6,83 | 24.658 | -2,43% |
| 2010-11-16 | 7,39 | 6,95 | 7,62 | 7,00 | 26.117 | -6,67% |
| 2010-11-15 | 7,91 | 7,50 | 8,00 | 7,50 | 63.336 | -2,60% |
| 2010-11-12 | 6,95 | 6,94 | 8,39 | 7,70 | 49.659 | +11,43% |
| 2010-11-10 | 6,99 | 6,91 | 7,00 | 6,91 | 11.740 | -1,14% |
| 2010-11-09 | 7,01 | 6,91 | 7,18 | 6,99 | 4.491 | -0,85% |
| 2010-11-08 | 7,11 | 7,00 | 7,11 | 7,05 | 6.481 | -0,56% |
| 2010-11-05 | 7,10 | 6,92 | 7,10 | 7,09 | 1.707 | +1,43% |
| 2010-11-04 | 7,00 | 6,85 | 7,00 | 6,99 | 6.160 | +1,16% |
| 2010-11-03 | 7,30 | 6,90 | 7,30 | 6,91 | 12.898 | -3,36% |
| 2010-11-02 | 7,38 | 7,13 | 7,38 | 7,15 | 3.823 | -0,56% |
| 2010-10-29 | 7,42 | 7,18 | 7,55 | 7,19 | 7.922 | -1,51% |
| 2010-10-28 | 7,48 | 7,30 | 7,78 | 7,30 | 14.579 | +1,39% |
| 2010-10-27 | 7,45 | 7,17 | 7,45 | 7,20 | 2.525 | +0,70% |
