Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-26 | 7,31 | 7,12 | 7,49 | 7,15 | 6.330 | -2,19% |
| 2010-10-25 | 7,55 | 7,30 | 7,55 | 7,31 | 5.999 | -3,18% |
| 2010-10-22 | 7,37 | 7,17 | 7,55 | 7,55 | 3.712 | +2,03% |
| 2010-10-21 | 7,68 | 7,40 | 7,68 | 7,40 | 17.092 | -3,90% |
| 2010-10-20 | 7,80 | 7,61 | 7,80 | 7,70 | 23.681 | -3,14% |
| 2010-10-19 | 8,05 | 7,95 | 8,05 | 7,95 | 1.533 | -1,85% |
| 2010-10-18 | 8,08 | 7,83 | 8,11 | 8,10 | 4.059 | -0,86% |
| 2010-10-15 | 8,05 | 8,05 | 8,28 | 8,17 | 1.432 | -1,45% |
| 2010-10-14 | 8,42 | 8,10 | 8,45 | 8,29 | 5.780 | -1,31% |
| 2010-10-13 | 8,50 | 8,30 | 8,50 | 8,40 | 2.137 | +1,20% |
| 2010-10-12 | 8,51 | 8,30 | 8,51 | 8,30 | 2.747 | -2,92% |
| 2010-10-11 | 8,51 | 8,45 | 8,80 | 8,55 | 1.707 | -3,39% |
| 2010-10-08 | 8,85 | 8,85 | 8,85 | 8,85 | 10 | +0,00% |
| 2010-10-07 | 8,89 | 8,50 | 8,89 | 8,85 | 2.225 | +1,72% |
| 2010-10-06 | 9,00 | 8,70 | 9,00 | 8,70 | 10.947 | -4,19% |
| 2010-10-05 | 9,20 | 8,75 | 9,20 | 9,08 | 10.053 | -1,20% |
| 2010-10-04 | 8,89 | 8,89 | 9,30 | 9,19 | 5.083 | +3,37% |
| 2010-10-01 | 8,75 | 8,73 | 8,89 | 8,89 | 548 | +1,48% |
| 2010-09-30 | 8,73 | 8,73 | 8,90 | 8,76 | 1.269 | +0,34% |
| 2010-09-29 | 8,41 | 8,36 | 8,74 | 8,73 | 3.710 | -0,23% |
