Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-28 | 8,96 | 8,40 | 8,96 | 8,75 | 6.989 | -2,02% |
| 2010-09-27 | 8,91 | 8,80 | 8,95 | 8,93 | 5.280 | -0,78% |
| 2010-09-24 | 9,00 | 9,00 | 9,00 | 9,00 | 5.493 | -2,81% |
| 2010-09-23 | 9,40 | 8,97 | 9,69 | 9,26 | 22.143 | -1,17% |
| 2010-09-22 | 9,00 | 9,00 | 9,39 | 9,37 | 5.316 | +5,28% |
| 2010-09-21 | 9,45 | 8,70 | 9,45 | 8,90 | 10.125 | -3,78% |
| 2010-09-20 | 9,25 | 9,25 | 9,45 | 9,25 | 3.629 | +0,00% |
| 2010-09-17 | 9,43 | 9,15 | 9,57 | 9,25 | 10.288 | -2,63% |
| 2010-09-16 | 9,50 | 9,41 | 9,50 | 9,50 | 700 | +0,00% |
| 2010-09-15 | 9,70 | 9,50 | 9,70 | 9,50 | 6.051 | -2,06% |
| 2010-09-14 | 9,75 | 9,66 | 9,75 | 9,70 | 1.622 | +0,00% |
| 2010-09-13 | 10,20 | 9,70 | 10,20 | 9,70 | 4.572 | -1,02% |
| 2010-09-10 | 9,95 | 9,80 | 9,99 | 9,80 | 7.324 | -3,35% |
| 2010-09-09 | 10,20 | 10,14 | 10,20 | 10,14 | 170 | +3,47% |
| 2010-09-08 | 9,99 | 9,80 | 10,02 | 9,80 | 11.147 | -1,80% |
| 2010-09-07 | 9,98 | 9,95 | 9,98 | 9,98 | 2.987 | +0,81% |
| 2010-09-06 | 10,00 | 9,90 | 10,05 | 9,90 | 1.502 | -1,00% |
| 2010-09-03 | 10,00 | 9,90 | 10,05 | 10,00 | 21.681 | +0,00% |
| 2010-09-02 | 10,00 | 9,75 | 10,00 | 10,00 | 30.531 | +2,04% |
| 2010-09-01 | 10,00 | 9,70 | 10,00 | 9,80 | 5.524 | -2,39% |
