Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-03 | 11,00 | 10,80 | 11,00 | 10,88 | 6.324 | +0,28% |
| 2010-08-02 | 11,09 | 10,85 | 11,09 | 10,85 | 2.770 | -1,81% |
| 2010-07-30 | 11,49 | 11,05 | 11,49 | 11,05 | 14.607 | -0,45% |
| 2010-07-29 | 11,55 | 11,10 | 11,83 | 11,10 | 31.825 | -4,88% |
| 2010-07-28 | 11,67 | 11,67 | 11,67 | 11,67 | 550 | +0,00% |
| 2010-07-27 | 11,70 | 11,65 | 11,70 | 11,67 | 5.340 | -2,83% |
| 2010-07-23 | 12,00 | 12,00 | 12,01 | 12,01 | 500 | +0,08% |
| 2010-07-22 | 11,53 | 11,53 | 12,00 | 12,00 | 102 | +2,30% |
| 2010-07-21 | 12,16 | 11,73 | 12,16 | 11,73 | 6.501 | -2,90% |
| 2010-07-20 | 12,08 | 12,08 | 12,08 | 12,08 | 170 | +0,67% |
| 2010-07-19 | 11,80 | 11,52 | 12,00 | 12,00 | 2.880 | -2,44% |
| 2010-07-15 | 11,78 | 11,78 | 12,30 | 12,30 | 1.204 | +0,00% |
| 2010-07-14 | 12,30 | 12,30 | 12,30 | 12,30 | 191 | -0,49% |
| 2010-07-13 | 12,00 | 12,00 | 12,36 | 12,36 | 913 | -0,48% |
| 2010-07-12 | 11,51 | 11,51 | 12,42 | 12,42 | 857 | +0,08% |
| 2010-07-09 | 12,40 | 12,40 | 12,41 | 12,41 | 130 | -0,08% |
| 2010-07-08 | 12,10 | 12,10 | 12,42 | 12,42 | 440 | +2,73% |
| 2010-07-07 | 12,18 | 12,00 | 12,18 | 12,09 | 610 | +0,75% |
| 2010-07-06 | 12,00 | 11,11 | 12,00 | 12,00 | 8.796 | -1,48% |
| 2010-07-05 | 12,17 | 12,17 | 12,45 | 12,18 | 2.156 | -2,48% |
