Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-02 | 12,04 | 12,04 | 12,49 | 12,49 | 466 | +0,00% |
| 2010-07-01 | 12,17 | 12,05 | 12,92 | 12,49 | 2.527 | -0,08% |
| 2010-06-30 | 12,74 | 12,50 | 12,74 | 12,50 | 1.700 | -3,03% |
| 2010-06-29 | 12,22 | 12,00 | 12,89 | 12,89 | 4.869 | -0,46% |
| 2010-06-28 | 12,23 | 12,23 | 12,95 | 12,95 | 341 | +1,97% |
| 2010-06-25 | 12,89 | 12,70 | 12,89 | 12,70 | 75 | +1,60% |
| 2010-06-24 | 12,89 | 12,50 | 12,89 | 12,50 | 102 | -3,03% |
| 2010-06-23 | 12,89 | 12,89 | 12,89 | 12,89 | 100 | +3,12% |
| 2010-06-21 | 12,91 | 12,50 | 12,91 | 12,50 | 1.557 | -3,10% |
| 2010-06-17 | 12,50 | 12,50 | 12,90 | 12,90 | 845 | +1,82% |
| 2010-06-15 | 12,69 | 12,50 | 12,69 | 12,67 | 223 | +3,77% |
| 2010-06-14 | 12,69 | 12,21 | 12,70 | 12,21 | 1.913 | -3,86% |
| 2010-06-11 | 12,32 | 12,32 | 12,70 | 12,70 | 32 | +0,00% |
| 2010-06-10 | 12,36 | 12,36 | 12,70 | 12,70 | 1.010 | +0,00% |
| 2010-06-09 | 12,22 | 12,22 | 12,70 | 12,70 | 3.250 | -1,55% |
| 2010-06-08 | 12,30 | 12,30 | 12,90 | 12,90 | 292 | +0,00% |
| 2010-06-07 | 12,21 | 12,21 | 13,00 | 12,90 | 1.710 | -0,77% |
| 2010-06-04 | 12,99 | 12,99 | 13,04 | 13,00 | 393 | +0,00% |
| 2010-06-02 | 12,24 | 12,00 | 13,00 | 13,00 | 3.390 | -0,38% |
| 2010-05-31 | 12,24 | 12,24 | 13,05 | 13,05 | 846 | +1,95% |
