Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-28 | 12,97 | 12,31 | 12,97 | 12,80 | 715 | -1,54% |
| 2010-05-27 | 12,30 | 12,30 | 13,05 | 13,00 | 1.650 | +5,69% |
| 2010-05-26 | 12,50 | 12,30 | 12,50 | 12,30 | 370 | +6,96% |
| 2010-05-25 | 12,20 | 11,50 | 12,20 | 11,50 | 1.563 | -4,56% |
| 2010-05-24 | 12,05 | 12,05 | 12,89 | 12,05 | 1.625 | -3,60% |
| 2010-05-21 | 12,95 | 12,50 | 12,95 | 12,50 | 1.476 | -2,27% |
| 2010-05-20 | 12,70 | 12,00 | 12,79 | 12,79 | 682 | +2,32% |
| 2010-05-19 | 13,05 | 12,50 | 13,05 | 12,50 | 2.316 | -4,51% |
| 2010-05-18 | 12,92 | 12,30 | 13,09 | 13,09 | 1.445 | -1,58% |
| 2010-05-17 | 13,40 | 13,30 | 13,40 | 13,30 | 40 | -0,75% |
| 2010-05-14 | 13,11 | 13,10 | 13,40 | 13,40 | 1.017 | +0,00% |
| 2010-05-13 | 13,50 | 13,10 | 13,50 | 13,40 | 679 | +0,37% |
| 2010-05-12 | 13,50 | 13,35 | 13,50 | 13,35 | 811 | -3,26% |
| 2010-05-10 | 12,75 | 12,75 | 13,98 | 13,80 | 1.331 | +7,81% |
| 2010-05-07 | 12,50 | 12,20 | 12,85 | 12,80 | 3.365 | -1,54% |
| 2010-05-06 | 13,60 | 13,00 | 13,65 | 13,00 | 10.424 | -4,06% |
| 2010-05-05 | 13,82 | 13,00 | 13,82 | 13,55 | 1.450 | -3,90% |
| 2010-05-04 | 14,45 | 14,10 | 14,45 | 14,10 | 871 | +0,00% |
| 2010-04-30 | 14,10 | 14,10 | 14,10 | 14,10 | 100 | -2,08% |
| 2010-04-29 | 13,85 | 13,75 | 14,40 | 14,40 | 794 | +0,70% |
