Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-28 | 14,35 | 13,90 | 14,35 | 14,30 | 1.675 | -0,21% |
| 2010-04-27 | 14,27 | 14,10 | 14,35 | 14,33 | 725 | +0,42% |
| 2010-04-26 | 14,30 | 14,27 | 14,30 | 14,27 | 1.333 | +2,00% |
| 2010-04-23 | 14,45 | 13,85 | 14,45 | 13,99 | 1.729 | +4,01% |
| 2010-04-22 | 13,71 | 13,45 | 14,00 | 13,45 | 4.156 | -2,18% |
| 2010-04-21 | 14,15 | 13,75 | 14,30 | 13,75 | 3.289 | -1,79% |
| 2010-04-20 | 14,40 | 14,00 | 14,60 | 14,00 | 498 | +0,00% |
| 2010-04-19 | 14,00 | 13,65 | 14,00 | 14,00 | 1.805 | -1,06% |
| 2010-04-16 | 15,00 | 14,15 | 15,20 | 14,15 | 4.561 | -4,07% |
| 2010-04-15 | 14,42 | 14,42 | 15,30 | 14,75 | 1.937 | +1,72% |
| 2010-04-14 | 14,99 | 14,34 | 15,10 | 14,50 | 27.069 | +1,75% |
| 2010-04-13 | 14,10 | 14,01 | 14,30 | 14,25 | 5.130 | +1,06% |
| 2010-04-12 | 14,00 | 14,00 | 14,10 | 14,10 | 2.704 | -0,70% |
| 2010-04-09 | 14,35 | 14,00 | 14,35 | 14,20 | 1.680 | +1,43% |
| 2010-04-08 | 13,80 | 13,80 | 14,35 | 14,00 | 1.506 | -2,44% |
| 2010-04-07 | 14,20 | 13,80 | 14,39 | 14,35 | 1.931 | +3,24% |
| 2010-04-06 | 13,50 | 13,50 | 14,41 | 13,90 | 1.912 | -0,79% |
| 2010-04-01 | 14,48 | 13,50 | 14,48 | 14,01 | 3.309 | -3,25% |
| 2010-03-31 | 13,94 | 13,90 | 14,48 | 14,48 | 5.099 | +7,26% |
| 2010-03-30 | 13,85 | 13,50 | 13,85 | 13,50 | 2.000 | -2,17% |
