Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-29 | 13,79 | 13,70 | 13,85 | 13,80 | 1.695 | +2,22% |
| 2010-03-26 | 13,85 | 13,50 | 13,85 | 13,50 | 2.440 | +0,00% |
| 2010-03-25 | 13,50 | 13,50 | 13,89 | 13,50 | 3.518 | +2,66% |
| 2010-03-24 | 13,45 | 13,15 | 13,70 | 13,15 | 3.989 | -2,52% |
| 2010-03-23 | 13,45 | 13,40 | 13,50 | 13,49 | 1.184 | +3,21% |
| 2010-03-22 | 12,81 | 12,81 | 13,55 | 13,07 | 1.673 | -3,90% |
| 2010-03-19 | 13,50 | 13,00 | 13,60 | 13,60 | 1.135 | +0,74% |
| 2010-03-18 | 12,84 | 12,84 | 13,50 | 13,50 | 1.480 | -0,74% |
| 2010-03-17 | 13,70 | 12,80 | 13,75 | 13,60 | 2.704 | -0,73% |
| 2010-03-16 | 12,90 | 12,90 | 13,75 | 13,70 | 4.679 | +6,20% |
| 2010-03-15 | 12,60 | 12,50 | 13,35 | 12,90 | 12.689 | +0,78% |
| 2010-03-12 | 12,00 | 12,00 | 12,99 | 12,80 | 7.707 | +6,67% |
| 2010-03-11 | 11,70 | 11,70 | 12,00 | 12,00 | 2.207 | +2,56% |
| 2010-03-10 | 11,09 | 11,05 | 11,70 | 11,70 | 6.218 | +5,50% |
| 2010-03-09 | 11,09 | 11,00 | 11,09 | 11,09 | 1.007 | +0,82% |
| 2010-03-08 | 10,99 | 10,99 | 11,05 | 11,00 | 5.932 | +0,92% |
| 2010-03-05 | 10,66 | 10,66 | 10,90 | 10,90 | 691 | +0,00% |
| 2010-03-03 | 10,90 | 10,90 | 10,90 | 10,90 | 1.300 | +0,00% |
| 2010-03-02 | 10,99 | 10,65 | 10,99 | 10,90 | 3.102 | -0,91% |
| 2010-03-01 | 11,00 | 11,00 | 11,00 | 11,00 | 1.000 | +0,92% |
