Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-09 | 1,31 | 1,31 | 1,35 | 1,34 | 1.357 | +0,00% |
| 2018-04-06 | 1,35 | 1,30 | 1,35 | 1,34 | 13.864 | -0,74% |
| 2018-04-05 | 1,36 | 1,32 | 1,36 | 1,35 | 15.733 | +1,50% |
| 2018-04-04 | 1,32 | 1,31 | 1,33 | 1,33 | 35.711 | -2,92% |
| 2018-04-03 | 1,35 | 1,31 | 1,37 | 1,37 | 14.074 | +1,48% |
| 2018-03-29 | 1,33 | 1,32 | 1,35 | 1,35 | 15.562 | +0,00% |
| 2018-03-28 | 1,34 | 1,31 | 1,37 | 1,35 | 14.902 | +0,00% |
| 2018-03-27 | 1,33 | 1,32 | 1,35 | 1,35 | 69.517 | +1,50% |
| 2018-03-26 | 1,33 | 1,27 | 1,33 | 1,33 | 25.047 | -1,48% |
| 2018-03-23 | 1,33 | 1,30 | 1,35 | 1,35 | 17.095 | -2,17% |
| 2018-03-22 | 1,35 | 1,35 | 1,38 | 1,38 | 24.327 | +0,73% |
| 2018-03-21 | 1,37 | 1,34 | 1,37 | 1,37 | 4.569 | +0,00% |
| 2018-03-20 | 1,37 | 1,35 | 1,38 | 1,37 | 15.219 | -0,72% |
| 2018-03-19 | 1,39 | 1,36 | 1,39 | 1,38 | 5.107 | -0,72% |
| 2018-03-16 | 1,41 | 1,37 | 1,41 | 1,39 | 57.476 | -0,71% |
| 2018-03-15 | 1,39 | 1,39 | 1,42 | 1,40 | 6.932 | -2,10% |
| 2018-03-14 | 1,39 | 1,39 | 1,43 | 1,43 | 26.390 | +0,00% |
| 2018-03-13 | 1,40 | 1,40 | 1,43 | 1,43 | 11.759 | -0,69% |
| 2018-03-12 | 1,42 | 1,42 | 1,45 | 1,44 | 10.269 | +2,13% |
| 2018-03-09 | 1,39 | 1,38 | 1,41 | 1,41 | 4.118 | +0,00% |
