Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-29 | 10,46 | 10,46 | 10,75 | 10,75 | 2.611 | +2,87% |
| 2010-01-28 | 10,50 | 10,45 | 10,51 | 10,45 | 1.367 | -4,39% |
| 2010-01-26 | 10,59 | 10,45 | 10,93 | 10,93 | 1.054 | -0,18% |
| 2010-01-25 | 10,63 | 10,60 | 10,95 | 10,95 | 1.154 | +2,34% |
| 2010-01-22 | 10,70 | 10,70 | 10,70 | 10,70 | 100 | +0,47% |
| 2010-01-21 | 11,00 | 10,65 | 11,00 | 10,65 | 3.385 | -4,83% |
| 2010-01-20 | 11,13 | 10,75 | 11,20 | 11,19 | 1.138 | -0,09% |
| 2010-01-19 | 10,65 | 10,63 | 11,20 | 11,20 | 714 | +2,75% |
| 2010-01-18 | 10,70 | 10,70 | 10,90 | 10,90 | 252 | +0,00% |
| 2010-01-15 | 10,90 | 10,67 | 10,90 | 10,90 | 865 | -0,46% |
| 2010-01-14 | 10,92 | 10,92 | 11,00 | 10,95 | 589 | +0,46% |
| 2010-01-13 | 10,70 | 10,63 | 10,94 | 10,90 | 2.008 | -0,91% |
| 2010-01-11 | 10,75 | 10,60 | 11,00 | 11,00 | 1.445 | +2,33% |
| 2010-01-08 | 10,65 | 10,65 | 11,25 | 10,75 | 74 | -4,02% |
| 2010-01-06 | 11,25 | 11,11 | 11,25 | 11,20 | 1.278 | -0,36% |
| 2010-01-05 | 11,15 | 11,00 | 11,24 | 11,24 | 1.622 | +0,36% |
| 2010-01-04 | 11,30 | 11,00 | 11,30 | 11,20 | 1.309 | -0,44% |
| 2009-12-31 | 10,72 | 10,50 | 11,25 | 11,25 | 3.013 | +4,46% |
| 2009-12-30 | 10,60 | 10,40 | 10,77 | 10,77 | 3.480 | +1,13% |
| 2009-12-29 | 10,45 | 10,45 | 10,72 | 10,65 | 2.966 | -0,09% |
