Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-28 | 10,66 | 10,60 | 10,79 | 10,66 | 4.505 | +0,00% |
| 2009-12-23 | 10,45 | 10,45 | 10,66 | 10,66 | 828 | +0,00% |
| 2009-12-22 | 10,50 | 10,45 | 10,66 | 10,66 | 460 | -0,09% |
| 2009-12-21 | 10,47 | 10,40 | 10,67 | 10,67 | 2.064 | +1,91% |
| 2009-12-18 | 10,47 | 10,47 | 10,47 | 10,47 | 1.020 | -1,97% |
| 2009-12-17 | 10,47 | 10,47 | 10,68 | 10,68 | 660 | +2,20% |
| 2009-12-16 | 10,50 | 10,45 | 10,74 | 10,45 | 869 | -2,88% |
| 2009-12-15 | 10,59 | 10,59 | 10,89 | 10,76 | 1.172 | +2,97% |
| 2009-12-14 | 10,45 | 10,45 | 10,50 | 10,45 | 441 | -2,34% |
| 2009-12-11 | 10,45 | 10,45 | 10,70 | 10,70 | 1.272 | +2,39% |
| 2009-12-10 | 10,77 | 10,40 | 10,77 | 10,45 | 1.085 | -0,76% |
| 2009-12-09 | 10,80 | 10,53 | 10,80 | 10,53 | 297 | -2,50% |
| 2009-12-08 | 10,57 | 10,57 | 10,80 | 10,80 | 1.886 | +0,93% |
| 2009-12-07 | 10,80 | 10,70 | 10,80 | 10,70 | 12.289 | -2,55% |
| 2009-12-04 | 10,47 | 10,47 | 10,98 | 10,98 | 1.482 | +1,76% |
| 2009-12-03 | 10,60 | 10,45 | 10,80 | 10,79 | 3.005 | -0,64% |
| 2009-12-02 | 10,87 | 10,60 | 10,87 | 10,86 | 850 | -0,09% |
| 2009-12-01 | 10,46 | 10,46 | 10,89 | 10,87 | 2.421 | +4,52% |
| 2009-11-30 | 10,40 | 10,40 | 10,60 | 10,40 | 1.430 | -2,53% |
| 2009-11-27 | 10,40 | 10,40 | 10,67 | 10,67 | 1.695 | +1,81% |
