Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-26 | 10,50 | 10,47 | 10,70 | 10,48 | 2.110 | -2,96% |
| 2009-11-25 | 10,90 | 10,54 | 10,90 | 10,80 | 366 | -1,73% |
| 2009-11-24 | 10,99 | 10,99 | 10,99 | 10,99 | 700 | +2,71% |
| 2009-11-23 | 10,99 | 10,70 | 10,99 | 10,70 | 192 | +1,04% |
| 2009-11-20 | 10,50 | 10,30 | 10,59 | 10,59 | 1.696 | +0,86% |
| 2009-11-19 | 10,75 | 10,40 | 10,75 | 10,50 | 10.484 | -3,58% |
| 2009-11-18 | 10,84 | 10,83 | 11,26 | 10,89 | 5.446 | -2,68% |
| 2009-11-17 | 10,80 | 10,80 | 11,19 | 11,19 | 2.243 | -0,89% |
| 2009-11-16 | 10,72 | 10,72 | 11,30 | 11,29 | 1.419 | +5,32% |
| 2009-11-13 | 11,33 | 10,55 | 11,33 | 10,72 | 2.423 | -5,80% |
| 2009-11-12 | 10,67 | 10,67 | 11,39 | 11,38 | 1.808 | +0,71% |
| 2009-11-10 | 11,50 | 11,00 | 11,55 | 11,30 | 1.102 | -1,74% |
| 2009-11-09 | 11,50 | 11,25 | 11,50 | 11,50 | 1.566 | +2,22% |
| 2009-11-06 | 11,70 | 11,25 | 11,70 | 11,25 | 843 | -3,43% |
| 2009-11-05 | 11,70 | 11,41 | 11,70 | 11,65 | 2.543 | +4,02% |
| 2009-11-04 | 11,51 | 11,20 | 11,51 | 11,20 | 100 | +0,81% |
| 2009-11-03 | 11,53 | 11,10 | 11,53 | 11,11 | 174 | -3,64% |
| 2009-11-02 | 10,90 | 10,90 | 11,60 | 11,53 | 2.908 | +4,91% |
| 2009-10-30 | 11,00 | 10,59 | 11,00 | 10,99 | 2.808 | -0,09% |
| 2009-10-29 | 10,90 | 10,45 | 11,00 | 11,00 | 3.372 | -0,45% |
