Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-28 | 11,82 | 11,00 | 11,82 | 11,05 | 6.532 | -6,67% |
| 2009-10-27 | 11,80 | 11,40 | 11,99 | 11,84 | 3.175 | -0,50% |
| 2009-10-26 | 11,75 | 11,36 | 11,95 | 11,90 | 4.693 | +5,31% |
| 2009-10-23 | 11,85 | 11,10 | 11,85 | 11,30 | 6.065 | -4,88% |
| 2009-10-22 | 12,70 | 11,45 | 12,70 | 11,88 | 8.442 | -2,78% |
| 2009-10-21 | 13,80 | 12,00 | 14,00 | 12,22 | 27.258 | -8,81% |
| 2009-10-20 | 12,00 | 12,00 | 14,50 | 13,40 | 98.038 | +17,03% |
| 2009-10-19 | 11,49 | 11,00 | 11,49 | 11,45 | 13.485 | +5,05% |
| 2009-10-16 | 11,01 | 10,80 | 11,01 | 10,90 | 596 | -2,68% |
| 2009-10-15 | 11,00 | 10,95 | 11,55 | 11,20 | 6.964 | +1,82% |
| 2009-10-14 | 10,50 | 10,50 | 11,00 | 11,00 | 3.839 | +4,76% |
| 2009-10-13 | 10,50 | 10,40 | 10,50 | 10,50 | 1.644 | +0,00% |
| 2009-10-12 | 10,49 | 10,47 | 10,50 | 10,50 | 2.850 | +0,10% |
| 2009-10-09 | 10,35 | 10,35 | 10,49 | 10,49 | 142 | +0,87% |
| 2009-10-08 | 10,20 | 10,20 | 10,40 | 10,40 | 273 | +0,48% |
| 2009-10-07 | 10,15 | 10,15 | 10,35 | 10,35 | 2.655 | +1,67% |
| 2009-10-06 | 10,01 | 10,00 | 10,18 | 10,18 | 1.403 | +0,49% |
| 2009-10-05 | 9,91 | 9,80 | 10,13 | 10,13 | 286 | +0,00% |
| 2009-10-02 | 10,10 | 9,70 | 10,13 | 10,13 | 1.185 | -0,20% |
| 2009-10-01 | 10,01 | 10,00 | 10,15 | 10,15 | 920 | +0,00% |
