Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-30 | 10,10 | 10,08 | 10,15 | 10,15 | 1.211 | +0,89% |
| 2009-09-29 | 10,06 | 10,06 | 10,06 | 10,06 | 500 | -0,40% |
| 2009-09-28 | 10,00 | 10,00 | 10,20 | 10,10 | 3.186 | +1,00% |
| 2009-09-25 | 10,01 | 10,00 | 10,10 | 10,00 | 3.267 | -0,99% |
| 2009-09-24 | 9,80 | 9,80 | 10,10 | 10,10 | 388 | +0,00% |
| 2009-09-23 | 9,90 | 9,85 | 10,10 | 10,10 | 4.736 | +1,61% |
| 2009-09-22 | 10,00 | 9,66 | 10,00 | 9,94 | 735 | -0,50% |
| 2009-09-21 | 10,00 | 9,61 | 10,00 | 9,99 | 540 | -0,10% |
| 2009-09-18 | 10,00 | 10,00 | 10,15 | 10,00 | 970 | +0,10% |
| 2009-09-17 | 10,00 | 9,90 | 10,00 | 9,99 | 1.518 | +0,91% |
| 2009-09-16 | 10,00 | 9,90 | 10,00 | 9,90 | 2.654 | -1,00% |
| 2009-09-15 | 10,20 | 9,90 | 10,20 | 10,00 | 1.012 | +0,00% |
| 2009-09-14 | 10,28 | 9,96 | 10,28 | 10,00 | 2.474 | -2,15% |
| 2009-09-11 | 10,29 | 10,22 | 10,29 | 10,22 | 551 | -0,68% |
| 2009-09-10 | 10,29 | 10,10 | 10,29 | 10,29 | 1.965 | -0,48% |
| 2009-09-09 | 10,34 | 10,34 | 10,34 | 10,34 | 193 | -0,10% |
| 2009-09-08 | 10,20 | 10,20 | 10,35 | 10,35 | 711 | -0,48% |
| 2009-09-07 | 10,82 | 10,10 | 10,82 | 10,40 | 2.590 | -0,48% |
| 2009-09-04 | 10,66 | 10,04 | 10,66 | 10,45 | 2.407 | -1,14% |
| 2009-09-03 | 10,12 | 10,10 | 10,57 | 10,57 | 775 | +1,15% |
