Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-04 | 10,40 | 10,40 | 10,50 | 10,50 | 177 | +0,00% |
| 2009-08-03 | 10,52 | 10,30 | 10,52 | 10,50 | 4.218 | -0,19% |
| 2009-07-31 | 10,42 | 10,31 | 10,52 | 10,52 | 3.718 | -0,57% |
| 2009-07-30 | 10,57 | 10,35 | 10,59 | 10,58 | 1.503 | +0,19% |
| 2009-07-29 | 10,57 | 10,27 | 10,58 | 10,56 | 1.286 | -0,19% |
| 2009-07-28 | 10,26 | 10,25 | 10,89 | 10,58 | 1.872 | +3,52% |
| 2009-07-27 | 10,69 | 10,22 | 10,69 | 10,22 | 2.330 | -3,95% |
| 2009-07-24 | 10,65 | 10,40 | 10,65 | 10,64 | 763 | -0,09% |
| 2009-07-23 | 10,25 | 10,25 | 10,73 | 10,65 | 374 | +2,40% |
| 2009-07-22 | 10,53 | 10,20 | 10,53 | 10,40 | 2.363 | -0,95% |
| 2009-07-21 | 10,70 | 10,50 | 10,70 | 10,50 | 1.250 | -2,14% |
| 2009-07-20 | 10,74 | 10,51 | 10,74 | 10,73 | 246 | +1,23% |
| 2009-07-17 | 10,87 | 10,44 | 10,87 | 10,60 | 3.250 | +0,19% |
| 2009-07-16 | 10,60 | 10,56 | 10,60 | 10,58 | 1.752 | -2,04% |
| 2009-07-15 | 10,80 | 10,51 | 10,99 | 10,80 | 7.780 | -1,19% |
| 2009-07-14 | 10,93 | 10,80 | 10,94 | 10,93 | 1.690 | -0,18% |
| 2009-07-10 | 10,95 | 10,95 | 10,95 | 10,95 | 90 | -0,45% |
| 2009-07-09 | 10,80 | 10,80 | 11,00 | 11,00 | 101 | +1,95% |
| 2009-07-08 | 11,00 | 10,51 | 11,37 | 10,79 | 4.229 | -1,91% |
| 2009-07-07 | 11,40 | 11,00 | 11,44 | 11,00 | 993 | -3,51% |
