Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-06 | 11,00 | 10,66 | 11,40 | 11,40 | 432 | +3,64% |
| 2009-07-03 | 10,51 | 10,25 | 11,50 | 11,00 | 2.270 | +0,09% |
| 2009-07-02 | 10,99 | 10,55 | 11,00 | 10,99 | 174 | +0,00% |
| 2009-07-01 | 10,39 | 10,31 | 10,99 | 10,99 | 1.886 | +1,10% |
| 2009-06-30 | 10,87 | 10,87 | 10,87 | 10,87 | 70 | -0,09% |
| 2009-06-29 | 10,80 | 10,80 | 10,88 | 10,88 | 50 | +0,46% |
| 2009-06-26 | 10,74 | 10,60 | 10,84 | 10,83 | 1.192 | +2,17% |
| 2009-06-25 | 10,60 | 10,50 | 10,70 | 10,60 | 171 | +0,95% |
| 2009-06-24 | 10,20 | 10,15 | 10,90 | 10,50 | 1.723 | +3,96% |
| 2009-06-23 | 10,15 | 10,00 | 10,15 | 10,10 | 2.039 | -0,49% |
| 2009-06-22 | 10,43 | 10,10 | 10,45 | 10,15 | 6.364 | -3,33% |
| 2009-06-19 | 11,15 | 10,20 | 11,15 | 10,50 | 9.608 | -4,55% |
| 2009-06-18 | 10,93 | 10,77 | 11,40 | 11,00 | 6.058 | -4,35% |
| 2009-06-17 | 11,55 | 11,50 | 12,80 | 11,50 | 54.965 | +12,75% |
| 2009-06-16 | 10,12 | 10,05 | 10,20 | 10,20 | 2.698 | +0,99% |
| 2009-06-15 | 10,20 | 10,10 | 10,20 | 10,10 | 301 | -0,79% |
| 2009-06-12 | 10,35 | 10,00 | 10,35 | 10,18 | 2.381 | +0,00% |
| 2009-06-10 | 10,11 | 10,11 | 10,20 | 10,18 | 916 | -0,20% |
| 2009-06-09 | 10,15 | 10,11 | 10,25 | 10,20 | 585 | -1,45% |
| 2009-06-08 | 10,30 | 10,29 | 10,35 | 10,35 | 280 | -0,48% |
