Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-05 | 10,48 | 10,17 | 10,48 | 10,40 | 205 | +1,96% |
| 2009-06-04 | 10,50 | 10,12 | 10,50 | 10,20 | 2.246 | -1,35% |
| 2009-06-03 | 10,59 | 10,27 | 10,59 | 10,34 | 1.781 | +0,39% |
| 2009-06-02 | 10,60 | 10,25 | 10,60 | 10,30 | 2.482 | -2,83% |
| 2009-06-01 | 10,21 | 10,21 | 10,60 | 10,60 | 1.540 | +0,00% |
| 2009-05-29 | 10,60 | 10,60 | 10,60 | 10,60 | 226 | -0,93% |
| 2009-05-28 | 10,45 | 10,21 | 10,70 | 10,70 | 853 | +0,94% |
| 2009-05-26 | 10,90 | 10,00 | 10,90 | 10,60 | 999 | -2,75% |
| 2009-05-25 | 11,30 | 10,75 | 11,30 | 10,90 | 117 | +1,40% |
| 2009-05-22 | 10,40 | 10,40 | 10,75 | 10,75 | 875 | -0,46% |
| 2009-05-21 | 11,00 | 10,80 | 11,00 | 10,80 | 540 | +0,00% |
| 2009-05-20 | 10,90 | 10,60 | 10,90 | 10,80 | 1.032 | +3,85% |
| 2009-05-19 | 10,40 | 10,30 | 10,40 | 10,40 | 458 | +0,97% |
| 2009-05-18 | 10,50 | 10,30 | 10,88 | 10,30 | 3.288 | -2,37% |
| 2009-05-15 | 10,86 | 10,50 | 10,86 | 10,55 | 2.966 | -2,31% |
| 2009-05-14 | 10,80 | 10,50 | 10,80 | 10,80 | 4.049 | -0,74% |
| 2009-05-13 | 11,00 | 10,80 | 11,00 | 10,88 | 2.967 | -0,27% |
| 2009-05-12 | 11,00 | 10,91 | 11,00 | 10,91 | 2.121 | -2,15% |
| 2009-05-11 | 11,29 | 10,91 | 11,30 | 11,15 | 2.160 | -1,33% |
| 2009-05-08 | 11,35 | 11,03 | 11,35 | 11,30 | 961 | -1,74% |
