Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-08 | 1,42 | 1,41 | 1,42 | 1,41 | 557 | -0,70% |
| 2018-03-07 | 1,44 | 1,38 | 1,44 | 1,42 | 50 | -0,70% |
| 2018-03-06 | 1,43 | 1,42 | 1,44 | 1,43 | 11.402 | +0,00% |
| 2018-03-05 | 1,44 | 1,39 | 1,47 | 1,43 | 21.532 | -1,38% |
| 2018-03-02 | 1,45 | 1,41 | 1,45 | 1,45 | 7.262 | +0,00% |
| 2018-03-01 | 1,45 | 1,40 | 1,47 | 1,45 | 5.773 | +0,69% |
| 2018-02-28 | 1,41 | 1,41 | 1,52 | 1,44 | 107.865 | +2,13% |
| 2018-02-27 | 1,37 | 1,37 | 1,41 | 1,41 | 4.253 | +0,71% |
| 2018-02-26 | 1,36 | 1,36 | 1,41 | 1,40 | 5.074 | -0,71% |
| 2018-02-23 | 1,38 | 1,35 | 1,41 | 1,41 | 10.483 | +0,71% |
| 2018-02-22 | 1,40 | 1,35 | 1,40 | 1,40 | 41.574 | +0,72% |
| 2018-02-21 | 1,42 | 1,34 | 1,42 | 1,39 | 21.384 | -1,42% |
| 2018-02-20 | 1,42 | 1,37 | 1,42 | 1,41 | 17.008 | +0,71% |
| 2018-02-19 | 1,43 | 1,37 | 1,43 | 1,40 | 13.485 | -0,71% |
| 2018-02-16 | 1,40 | 1,40 | 1,43 | 1,41 | 2.067 | +0,71% |
| 2018-02-15 | 1,42 | 1,40 | 1,42 | 1,40 | 1.281 | -2,10% |
| 2018-02-14 | 1,44 | 1,39 | 1,44 | 1,43 | 8.475 | -2,05% |
| 2018-02-13 | 1,44 | 1,38 | 1,47 | 1,46 | 7.756 | +0,00% |
| 2018-02-12 | 1,44 | 1,38 | 1,46 | 1,46 | 24.224 | +2,10% |
| 2018-02-09 | 1,39 | 1,39 | 1,43 | 1,43 | 11.582 | +0,00% |
