Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-07 | 11,00 | 11,00 | 11,86 | 11,50 | 1.513 | +4,64% |
| 2009-05-06 | 11,31 | 10,99 | 11,31 | 10,99 | 1.796 | -2,57% |
| 2009-05-05 | 11,95 | 11,02 | 11,95 | 11,28 | 3.109 | -2,34% |
| 2009-05-04 | 11,39 | 11,30 | 11,70 | 11,55 | 1.624 | +2,21% |
| 2009-04-30 | 11,20 | 11,01 | 11,40 | 11,30 | 1.220 | +1,35% |
| 2009-04-29 | 11,60 | 11,10 | 11,60 | 11,15 | 1.860 | -4,29% |
| 2009-04-28 | 12,27 | 11,41 | 12,27 | 11,65 | 1.041 | -0,43% |
| 2009-04-27 | 12,59 | 11,63 | 12,59 | 11,70 | 7.972 | -7,07% |
| 2009-04-24 | 13,00 | 12,10 | 13,00 | 12,59 | 9.608 | +5,80% |
| 2009-04-23 | 11,94 | 11,30 | 11,94 | 11,90 | 4.939 | -0,42% |
| 2009-04-22 | 12,49 | 11,60 | 12,49 | 11,95 | 3.688 | +6,22% |
| 2009-04-21 | 10,92 | 10,92 | 11,39 | 11,25 | 2.277 | +1,81% |
| 2009-04-20 | 11,20 | 11,00 | 11,33 | 11,05 | 2.944 | -3,91% |
| 2009-04-17 | 12,02 | 10,90 | 12,02 | 11,50 | 19.547 | -6,20% |
| 2009-04-16 | 13,45 | 12,25 | 13,45 | 12,26 | 10.072 | -5,69% |
| 2009-04-15 | 14,10 | 12,90 | 14,90 | 13,00 | 59.214 | +1,56% |
| 2009-04-14 | 15,10 | 12,51 | 16,20 | 12,80 | 43.414 | +26,73% |
| 2009-04-09 | 10,10 | 10,00 | 10,10 | 10,10 | 1.453 | +1,00% |
| 2009-04-08 | 10,00 | 10,00 | 10,10 | 10,00 | 1.280 | +0,00% |
| 2009-04-07 | 10,00 | 10,00 | 10,05 | 10,00 | 1.735 | +0,00% |
