Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-06 | 9,90 | 9,60 | 10,00 | 10,00 | 2.680 | +0,00% |
| 2009-04-03 | 9,90 | 9,65 | 10,00 | 10,00 | 1.283 | +5,82% |
| 2009-04-02 | 9,85 | 9,25 | 10,00 | 9,45 | 1.106 | -4,45% |
| 2009-04-01 | 9,51 | 9,50 | 9,89 | 9,89 | 755 | +4,11% |
| 2009-03-31 | 9,52 | 9,50 | 9,52 | 9,50 | 373 | -0,21% |
| 2009-03-30 | 10,19 | 9,52 | 10,19 | 9,52 | 1.071 | -8,46% |
| 2009-03-27 | 9,56 | 9,56 | 10,50 | 10,40 | 2.375 | +6,12% |
| 2009-03-26 | 9,60 | 9,60 | 9,80 | 9,80 | 3.116 | +3,16% |
| 2009-03-25 | 9,50 | 9,45 | 9,85 | 9,50 | 1.843 | -2,06% |
| 2009-03-24 | 9,10 | 9,10 | 9,90 | 9,70 | 3.123 | -2,02% |
| 2009-03-23 | 9,40 | 9,39 | 9,90 | 9,90 | 2.392 | +7,03% |
| 2009-03-20 | 9,00 | 9,00 | 9,40 | 9,25 | 476 | +3,93% |
| 2009-03-19 | 9,00 | 8,90 | 9,40 | 8,90 | 1.063 | +0,00% |
| 2009-03-18 | 9,40 | 8,90 | 9,40 | 8,90 | 1.675 | -1,66% |
| 2009-03-17 | 8,80 | 8,80 | 9,28 | 9,05 | 879 | +1,69% |
| 2009-03-16 | 9,00 | 8,44 | 9,00 | 8,90 | 1.657 | -4,20% |
| 2009-03-13 | 9,38 | 9,29 | 9,38 | 9,29 | 86 | -1,06% |
| 2009-03-12 | 8,76 | 8,76 | 9,39 | 9,39 | 620 | -1,16% |
| 2009-03-11 | 10,00 | 9,21 | 10,00 | 9,50 | 4.305 | -0,84% |
| 2009-03-10 | 8,88 | 8,88 | 10,20 | 9,58 | 6.780 | +9,11% |
