Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-09 | 8,11 | 8,11 | 8,78 | 8,78 | 4.054 | +2,09% |
| 2009-03-06 | 8,49 | 8,47 | 8,79 | 8,60 | 2.946 | +7,50% |
| 2009-03-05 | 8,45 | 8,00 | 8,45 | 8,00 | 695 | +0,00% |
| 2009-03-04 | 8,25 | 8,00 | 8,45 | 8,00 | 1.532 | -1,23% |
| 2009-03-03 | 7,80 | 7,45 | 8,10 | 8,10 | 4.067 | +2,53% |
| 2009-03-02 | 7,60 | 7,02 | 7,90 | 7,90 | 4.708 | +3,81% |
| 2009-02-27 | 8,00 | 7,61 | 8,25 | 7,61 | 1.685 | -3,67% |
| 2009-02-26 | 7,66 | 7,66 | 8,30 | 7,90 | 1.769 | +3,27% |
| 2009-02-25 | 7,50 | 7,50 | 8,30 | 7,65 | 2.536 | -7,61% |
| 2009-02-24 | 7,94 | 7,94 | 8,35 | 8,28 | 660 | +4,28% |
| 2009-02-23 | 7,70 | 7,22 | 8,40 | 7,94 | 3.058 | +2,45% |
| 2009-02-20 | 7,22 | 7,20 | 7,79 | 7,75 | 10.917 | -3,13% |
| 2009-02-19 | 7,80 | 7,01 | 8,00 | 8,00 | 4.402 | +0,00% |
| 2009-02-18 | 6,90 | 6,70 | 8,00 | 8,00 | 24.079 | +7,96% |
| 2009-02-17 | 10,89 | 6,00 | 10,89 | 7,41 | 24.125 | -32,02% |
| 2009-02-16 | 11,43 | 10,90 | 11,43 | 10,90 | 32 | -0,82% |
| 2009-02-13 | 11,00 | 10,60 | 11,00 | 10,99 | 1.257 | +1,29% |
| 2009-02-12 | 10,99 | 10,33 | 11,48 | 10,85 | 1.033 | +2,46% |
| 2009-02-11 | 10,49 | 10,08 | 10,70 | 10,59 | 1.707 | -1,94% |
| 2009-02-10 | 10,20 | 10,00 | 10,85 | 10,80 | 252 | -1,64% |
