Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-09 | 11,00 | 10,45 | 11,00 | 10,98 | 245 | +2,23% |
| 2009-02-06 | 10,26 | 9,81 | 10,80 | 10,74 | 3.465 | -1,38% |
| 2009-02-05 | 10,05 | 10,05 | 10,89 | 10,89 | 1.904 | -1,00% |
| 2009-02-04 | 10,10 | 10,06 | 11,00 | 11,00 | 72.752 | +0,00% |
| 2009-02-03 | 11,20 | 10,68 | 11,20 | 11,00 | 12.735 | -1,79% |
| 2009-02-02 | 11,80 | 10,03 | 11,90 | 11,20 | 26.265 | -4,03% |
| 2009-01-30 | 9,20 | 9,20 | 11,67 | 11,67 | 27.871 | +29,67% |
| 2009-01-29 | 8,47 | 8,35 | 9,00 | 9,00 | 4.674 | +8,43% |
| 2009-01-28 | 7,80 | 7,80 | 8,30 | 8,30 | 21.040 | +9,21% |
| 2009-01-27 | 7,69 | 7,60 | 8,00 | 7,60 | 2.630 | +0,00% |
| 2009-01-26 | 7,26 | 7,15 | 7,60 | 7,60 | 37.160 | +7,50% |
| 2009-01-23 | 7,00 | 7,00 | 7,29 | 7,07 | 3.235 | +1,58% |
| 2009-01-22 | 7,20 | 6,90 | 7,30 | 6,96 | 38.376 | +3,11% |
| 2009-01-21 | 6,78 | 6,70 | 7,35 | 6,75 | 23.582 | +5,47% |
| 2009-01-20 | 6,80 | 6,40 | 6,80 | 6,40 | 2.966 | -5,88% |
| 2009-01-19 | 7,12 | 6,40 | 7,12 | 6,80 | 5.943 | -2,86% |
| 2009-01-16 | 6,80 | 6,80 | 7,39 | 7,00 | 1.606 | +3,09% |
| 2009-01-15 | 6,75 | 6,75 | 6,79 | 6,79 | 11.261 | -0,15% |
| 2009-01-14 | 7,35 | 6,80 | 7,35 | 6,80 | 16.577 | -8,11% |
| 2009-01-13 | 7,65 | 7,30 | 7,70 | 7,40 | 4.428 | -4,39% |
