Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-12 | 7,80 | 7,62 | 7,80 | 7,74 | 8.416 | -0,39% |
| 2009-01-09 | 7,93 | 7,76 | 7,93 | 7,77 | 2.667 | +0,00% |
| 2009-01-08 | 8,00 | 7,76 | 8,00 | 7,77 | 3.861 | -0,38% |
| 2009-01-07 | 8,00 | 7,73 | 8,07 | 7,80 | 14.018 | -1,27% |
| 2009-01-06 | 8,48 | 7,52 | 8,50 | 7,90 | 34.295 | +0,00% |
| 2009-01-05 | 6,70 | 6,16 | 8,00 | 7,90 | 83.097 | -26,85% |
| 2008-12-31 | 12,00 | 10,80 | 12,00 | 10,80 | 19.899 | -6,57% |
| 2008-12-30 | 11,65 | 11,56 | 11,80 | 11,56 | 901 | -2,86% |
| 2008-12-29 | 11,60 | 11,43 | 12,05 | 11,90 | 78 | +0,25% |
| 2008-12-23 | 11,48 | 11,48 | 11,87 | 11,87 | 2.276 | -0,08% |
| 2008-12-22 | 11,50 | 11,47 | 12,00 | 11,88 | 5.991 | +1,02% |
| 2008-12-19 | 11,76 | 11,75 | 11,76 | 11,76 | 1.332 | -1,92% |
| 2008-12-18 | 11,90 | 11,85 | 12,00 | 11,99 | 11.572 | +0,42% |
| 2008-12-17 | 12,00 | 11,90 | 12,00 | 11,94 | 2.270 | -0,91% |
| 2008-12-16 | 12,05 | 11,90 | 12,10 | 12,05 | 1.499 | -2,82% |
| 2008-12-15 | 12,15 | 12,00 | 12,55 | 12,40 | 789 | +3,33% |
| 2008-12-12 | 11,55 | 11,55 | 12,30 | 12,00 | 3.725 | +3,90% |
| 2008-12-11 | 12,20 | 11,55 | 12,20 | 11,55 | 2.649 | -3,75% |
| 2008-12-10 | 12,20 | 11,80 | 12,20 | 12,00 | 392 | +0,00% |
| 2008-12-09 | 12,65 | 11,70 | 12,65 | 12,00 | 2.004 | +0,00% |
