Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-08 | 12,95 | 11,83 | 12,95 | 12,00 | 3.832 | -1,96% |
| 2008-12-05 | 11,67 | 11,67 | 12,24 | 12,24 | 1.878 | +4,88% |
| 2008-12-04 | 12,15 | 11,53 | 12,20 | 11,67 | 1.227 | -2,67% |
| 2008-12-03 | 11,99 | 11,99 | 11,99 | 11,99 | 111 | +0,00% |
| 2008-12-02 | 12,00 | 11,10 | 12,00 | 11,99 | 2.565 | -0,91% |
| 2008-12-01 | 13,50 | 11,81 | 13,84 | 12,10 | 19.564 | -16,78% |
| 2008-11-28 | 14,00 | 14,00 | 14,70 | 14,54 | 3.256 | -0,21% |
| 2008-11-27 | 13,90 | 13,90 | 14,68 | 14,57 | 932 | +0,00% |
| 2008-11-26 | 14,69 | 13,78 | 14,69 | 14,57 | 726 | -0,61% |
| 2008-11-25 | 14,85 | 14,00 | 14,85 | 14,66 | 1.783 | +4,71% |
| 2008-11-24 | 13,79 | 13,79 | 14,05 | 14,00 | 1.825 | +3,86% |
| 2008-11-21 | 12,95 | 12,95 | 13,75 | 13,48 | 1.450 | +6,14% |
| 2008-11-20 | 12,50 | 12,50 | 13,30 | 12,70 | 2.645 | +1,44% |
| 2008-11-19 | 14,73 | 12,52 | 14,73 | 12,52 | 9.075 | -10,57% |
| 2008-11-18 | 14,90 | 14,00 | 15,55 | 14,00 | 11.125 | -5,79% |
| 2008-11-17 | 16,90 | 14,86 | 16,90 | 14,86 | 2.287 | -7,13% |
| 2008-11-14 | 15,33 | 15,33 | 16,20 | 16,00 | 691 | -4,48% |
| 2008-11-13 | 15,30 | 14,85 | 16,75 | 16,75 | 5.328 | +8,13% |
| 2008-11-12 | 15,00 | 14,50 | 15,49 | 15,49 | 16.853 | +1,51% |
| 2008-11-10 | 15,50 | 14,80 | 15,50 | 15,26 | 450 | -0,78% |
