Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-07 | 15,00 | 14,50 | 15,39 | 15,38 | 28.999 | +2,12% |
| 2008-11-05 | 15,00 | 14,50 | 15,39 | 15,06 | 6.867 | +0,74% |
| 2008-11-04 | 15,03 | 14,56 | 15,38 | 14,95 | 8.658 | -3,24% |
| 2008-11-03 | 15,50 | 15,00 | 15,50 | 15,45 | 1.954 | -0,19% |
| 2008-10-31 | 14,90 | 14,90 | 15,53 | 15,48 | 677 | -0,77% |
| 2008-10-30 | 15,80 | 14,90 | 15,89 | 15,60 | 2.586 | -1,83% |
| 2008-10-29 | 16,70 | 15,00 | 17,00 | 15,89 | 3.759 | +0,57% |
| 2008-10-28 | 15,00 | 15,00 | 15,90 | 15,80 | 4.451 | +5,33% |
| 2008-10-27 | 15,00 | 15,00 | 15,80 | 15,00 | 1.952 | +0,00% |
| 2008-10-24 | 15,50 | 14,10 | 15,50 | 15,00 | 7.077 | -3,85% |
| 2008-10-23 | 16,35 | 15,12 | 16,35 | 15,60 | 4.980 | -1,33% |
| 2008-10-22 | 15,80 | 15,80 | 16,30 | 15,81 | 1.421 | -3,24% |
| 2008-10-21 | 16,10 | 16,00 | 16,34 | 16,34 | 778 | +2,19% |
| 2008-10-20 | 16,45 | 15,99 | 16,45 | 15,99 | 15.387 | -2,38% |
| 2008-10-17 | 16,50 | 16,06 | 16,50 | 16,38 | 1.019 | +1,87% |
| 2008-10-16 | 16,79 | 16,05 | 16,79 | 16,08 | 11.401 | -4,85% |
| 2008-10-15 | 17,45 | 16,50 | 17,45 | 16,90 | 7.221 | -0,29% |
| 2008-10-14 | 17,49 | 16,55 | 17,49 | 16,95 | 2.967 | -1,28% |
| 2008-10-13 | 16,99 | 16,70 | 17,17 | 17,17 | 686 | +1,12% |
| 2008-10-10 | 17,52 | 15,25 | 17,52 | 16,98 | 22.096 | -5,61% |
