Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 18,05 | 17,99 | 18,73 | 17,99 | 1.092 | +4,47% |
| 2008-10-08 | 17,50 | 17,15 | 17,90 | 17,22 | 15.238 | -4,33% |
| 2008-10-07 | 18,60 | 17,80 | 18,70 | 18,00 | 6.763 | -3,74% |
| 2008-10-06 | 18,79 | 18,01 | 18,79 | 18,70 | 3.531 | -0,48% |
| 2008-10-03 | 18,88 | 18,21 | 18,88 | 18,79 | 1.454 | +2,06% |
| 2008-10-02 | 18,98 | 18,21 | 18,98 | 18,41 | 291 | -2,07% |
| 2008-10-01 | 19,09 | 18,79 | 19,09 | 18,80 | 91 | +0,00% |
| 2008-09-30 | 18,50 | 18,00 | 18,90 | 18,80 | 2.866 | +1,62% |
| 2008-09-29 | 19,00 | 18,50 | 19,00 | 18,50 | 736 | -2,37% |
| 2008-09-26 | 18,65 | 18,60 | 18,95 | 18,95 | 722 | -0,26% |
| 2008-09-25 | 19,00 | 18,51 | 19,00 | 19,00 | 641 | +0,00% |
| 2008-09-24 | 19,09 | 18,90 | 19,09 | 19,00 | 1.720 | +0,00% |
| 2008-09-23 | 19,00 | 19,00 | 19,00 | 19,00 | 2 | -0,47% |
| 2008-09-22 | 19,30 | 18,90 | 19,30 | 19,09 | 454 | -1,09% |
| 2008-09-19 | 19,30 | 19,30 | 19,30 | 19,30 | 700 | +0,05% |
| 2008-09-18 | 19,20 | 19,20 | 19,29 | 19,29 | 906 | +0,47% |
| 2008-09-17 | 18,50 | 18,50 | 19,20 | 19,20 | 6.464 | +1,64% |
| 2008-09-16 | 18,99 | 18,50 | 19,00 | 18,89 | 6.460 | -0,58% |
| 2008-09-15 | 19,21 | 19,00 | 19,21 | 19,00 | 1.331 | -1,04% |
| 2008-09-12 | 19,31 | 19,17 | 19,31 | 19,20 | 478 | +0,16% |
