Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-11 | 19,33 | 19,01 | 19,33 | 19,17 | 503 | -0,05% |
| 2008-09-10 | 19,33 | 19,05 | 19,33 | 19,18 | 3.092 | +0,00% |
| 2008-09-09 | 19,33 | 19,18 | 19,33 | 19,18 | 1.490 | -0,78% |
| 2008-09-08 | 19,38 | 19,33 | 19,38 | 19,33 | 2 | +0,16% |
| 2008-09-05 | 19,20 | 19,05 | 19,40 | 19,30 | 7.939 | -0,36% |
| 2008-09-04 | 19,37 | 19,37 | 19,37 | 19,37 | 181 | +0,00% |
| 2008-09-03 | 19,25 | 19,20 | 19,40 | 19,37 | 1.686 | +0,47% |
| 2008-09-02 | 19,90 | 19,20 | 19,90 | 19,28 | 5.921 | -0,52% |
| 2008-09-01 | 19,30 | 19,30 | 19,40 | 19,38 | 14.086 | +0,41% |
| 2008-08-29 | 19,39 | 19,00 | 19,40 | 19,30 | 501 | -0,46% |
| 2008-08-28 | 19,19 | 18,60 | 19,39 | 19,39 | 12.071 | +2,59% |
| 2008-08-27 | 19,01 | 18,90 | 19,30 | 18,90 | 2.818 | -1,56% |
| 2008-08-26 | 19,01 | 19,00 | 19,35 | 19,20 | 33.727 | -0,88% |
| 2008-08-25 | 19,39 | 19,30 | 19,39 | 19,37 | 6.631 | -0,10% |
| 2008-08-22 | 19,40 | 19,36 | 19,40 | 19,39 | 6.885 | +0,10% |
| 2008-08-21 | 19,40 | 19,35 | 19,79 | 19,37 | 136.096 | +0,94% |
| 2008-08-20 | 19,25 | 19,00 | 19,70 | 19,19 | 11.304 | +1,00% |
| 2008-08-19 | 18,90 | 17,95 | 19,00 | 19,00 | 37.855 | +1,60% |
| 2008-08-18 | 18,00 | 18,00 | 19,30 | 18,70 | 8.246 | +3,60% |
| 2008-08-14 | 17,80 | 17,55 | 18,05 | 18,05 | 10.089 | +1,40% |
