Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-13 | 18,00 | 16,50 | 18,08 | 17,80 | 50.879 | -6,32% |
| 2008-08-12 | 19,00 | 18,60 | 19,06 | 19,00 | 1.805 | +2,70% |
| 2008-08-11 | 18,21 | 18,21 | 19,19 | 18,50 | 4.877 | +0,00% |
| 2008-08-08 | 19,00 | 18,50 | 19,00 | 18,50 | 1.932 | -2,68% |
| 2008-08-07 | 19,59 | 19,01 | 19,59 | 19,01 | 16.289 | -2,01% |
| 2008-08-06 | 19,90 | 19,40 | 19,92 | 19,40 | 31.186 | -2,85% |
| 2008-08-05 | 19,80 | 19,73 | 20,30 | 19,97 | 1.503 | +0,91% |
| 2008-08-04 | 19,59 | 19,30 | 19,80 | 19,79 | 290 | +0,66% |
| 2008-08-01 | 19,70 | 19,25 | 19,85 | 19,66 | 2.627 | -1,16% |
| 2008-07-31 | 19,84 | 19,55 | 19,99 | 19,89 | 697 | -0,55% |
| 2008-07-30 | 20,00 | 19,90 | 20,00 | 20,00 | 2.180 | +3,09% |
| 2008-07-29 | 20,54 | 19,30 | 20,54 | 19,40 | 1.148 | -2,02% |
| 2008-07-28 | 20,48 | 19,80 | 20,48 | 19,80 | 393 | +0,00% |
| 2008-07-25 | 20,00 | 19,30 | 20,00 | 19,80 | 382 | -1,00% |
| 2008-07-24 | 19,80 | 19,80 | 20,75 | 20,00 | 22.579 | +0,00% |
| 2008-07-23 | 19,83 | 19,80 | 20,00 | 20,00 | 1.169 | +0,00% |
| 2008-07-22 | 20,29 | 19,60 | 20,29 | 20,00 | 426 | +0,05% |
| 2008-07-21 | 20,29 | 19,51 | 20,29 | 19,99 | 798 | +0,20% |
| 2008-07-18 | 20,01 | 19,95 | 20,01 | 19,95 | 11.205 | -1,72% |
| 2008-07-17 | 20,00 | 19,90 | 20,55 | 20,30 | 10.891 | +1,75% |
