Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-08 | 1,43 | 1,43 | 1,46 | 1,43 | 6.312 | +0,00% |
| 2018-02-07 | 1,42 | 1,40 | 1,46 | 1,43 | 19.682 | +2,14% |
| 2018-02-06 | 1,42 | 1,36 | 1,43 | 1,40 | 91.276 | -4,76% |
| 2018-02-05 | 1,45 | 1,41 | 1,47 | 1,47 | 27.868 | +0,00% |
| 2018-02-02 | 1,50 | 1,45 | 1,50 | 1,47 | 24.481 | -2,00% |
| 2018-02-01 | 1,54 | 1,47 | 1,56 | 1,50 | 30.557 | -1,96% |
| 2018-01-31 | 1,44 | 1,44 | 1,56 | 1,53 | 103.726 | +7,75% |
| 2018-01-30 | 1,44 | 1,41 | 1,44 | 1,42 | 19.453 | -1,39% |
| 2018-01-29 | 1,43 | 1,42 | 1,44 | 1,44 | 31.753 | +0,70% |
| 2018-01-26 | 1,45 | 1,40 | 1,45 | 1,43 | 31.058 | -0,69% |
| 2018-01-25 | 1,44 | 1,43 | 1,44 | 1,44 | 16.914 | +0,70% |
| 2018-01-23 | 1,42 | 1,40 | 1,44 | 1,43 | 21.474 | +0,70% |
| 2018-01-19 | 1,36 | 1,35 | 1,42 | 1,42 | 140.034 | +2,16% |
| 2018-01-18 | 1,43 | 1,36 | 1,47 | 1,39 | 67.679 | -2,80% |
| 2018-01-17 | 1,50 | 1,41 | 1,50 | 1,43 | 122.231 | -3,38% |
| 2018-01-16 | 1,51 | 1,47 | 1,54 | 1,48 | 82.346 | -3,90% |
| 2018-01-15 | 1,55 | 1,51 | 1,60 | 1,54 | 40.205 | -3,14% |
| 2018-01-11 | 1,60 | 1,57 | 1,60 | 1,59 | 20.319 | +1,27% |
| 2018-01-10 | 1,60 | 1,54 | 1,60 | 1,57 | 45.174 | -1,88% |
| 2018-01-09 | 1,58 | 1,55 | 1,61 | 1,60 | 57.492 | +1,91% |
