Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-16 | 19,50 | 19,50 | 20,20 | 19,95 | 2.106 | -1,24% |
| 2008-07-15 | 20,50 | 19,60 | 20,50 | 20,20 | 2.101 | +0,50% |
| 2008-07-14 | 20,34 | 20,10 | 20,80 | 20,10 | 594 | +0,50% |
| 2008-07-11 | 20,45 | 19,70 | 20,45 | 20,00 | 253 | +0,05% |
| 2008-07-10 | 19,69 | 19,66 | 20,40 | 19,99 | 53.361 | +3,84% |
| 2008-07-09 | 19,40 | 18,11 | 19,70 | 19,25 | 13.465 | -0,77% |
| 2008-07-08 | 19,00 | 19,00 | 19,48 | 19,40 | 170 | -0,51% |
| 2008-07-07 | 19,52 | 18,50 | 19,98 | 19,50 | 970 | -2,45% |
| 2008-07-04 | 21,05 | 19,52 | 21,05 | 19,99 | 1.332 | +0,00% |
| 2008-07-03 | 20,40 | 19,60 | 20,40 | 19,99 | 788 | -0,05% |
| 2008-07-02 | 21,05 | 19,60 | 21,05 | 20,00 | 1.273 | -4,99% |
| 2008-07-01 | 21,89 | 20,01 | 21,89 | 21,05 | 443 | +0,24% |
| 2008-06-30 | 22,00 | 20,91 | 22,00 | 21,00 | 1.629 | -4,55% |
| 2008-06-27 | 20,00 | 19,85 | 22,00 | 22,00 | 3.976 | +10,00% |
| 2008-06-26 | 20,15 | 20,00 | 20,70 | 20,00 | 2.122 | -2,20% |
| 2008-06-25 | 19,95 | 19,95 | 20,48 | 20,45 | 427 | +2,25% |
| 2008-06-24 | 20,90 | 20,00 | 20,90 | 20,00 | 2.661 | -4,72% |
| 2008-06-23 | 20,25 | 20,25 | 21,45 | 20,99 | 2.913 | +4,43% |
| 2008-06-20 | 21,88 | 20,10 | 21,89 | 20,10 | 1.103 | -8,18% |
| 2008-06-19 | 21,52 | 21,51 | 21,95 | 21,89 | 481 | +0,00% |
