Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-18 | 21,99 | 21,51 | 21,99 | 21,89 | 82 | -0,95% |
| 2008-06-17 | 21,52 | 21,05 | 22,10 | 22,10 | 5.734 | +2,79% |
| 2008-06-16 | 22,50 | 21,50 | 22,50 | 21,50 | 11.693 | -4,44% |
| 2008-06-13 | 22,79 | 22,40 | 22,79 | 22,50 | 5.089 | +0,00% |
| 2008-06-12 | 22,00 | 22,00 | 22,69 | 22,50 | 4.118 | +2,27% |
| 2008-06-11 | 21,50 | 21,45 | 22,00 | 22,00 | 8.087 | +0,27% |
| 2008-06-10 | 22,25 | 21,41 | 22,25 | 21,94 | 15.089 | -3,22% |
| 2008-06-09 | 22,79 | 22,40 | 22,98 | 22,67 | 8.336 | -0,61% |
| 2008-06-06 | 22,93 | 22,81 | 22,95 | 22,81 | 19.150 | -0,31% |
| 2008-06-05 | 22,15 | 22,15 | 22,90 | 22,88 | 20.487 | +2,33% |
| 2008-06-04 | 22,55 | 22,20 | 22,71 | 22,36 | 13.825 | -1,54% |
| 2008-06-03 | 23,00 | 22,55 | 23,00 | 22,71 | 9.090 | -1,86% |
| 2008-06-02 | 23,45 | 22,70 | 23,51 | 23,14 | 17.456 | +1,05% |
| 2008-05-30 | 21,90 | 21,90 | 23,20 | 22,90 | 22.320 | +4,57% |
| 2008-05-29 | 21,95 | 21,22 | 22,00 | 21,90 | 8.216 | +0,69% |
| 2008-05-28 | 21,75 | 21,25 | 22,34 | 21,75 | 56.439 | -2,77% |
| 2008-05-27 | 20,00 | 19,72 | 22,99 | 22,37 | 76.604 | +22,91% |
| 2008-05-26 | 18,60 | 18,20 | 18,60 | 18,20 | 2.141 | -0,98% |
| 2008-05-23 | 18,30 | 18,20 | 18,38 | 18,38 | 2.346 | +0,66% |
| 2008-05-21 | 18,25 | 18,25 | 18,52 | 18,26 | 2.233 | +0,05% |
