Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-20 | 18,42 | 18,20 | 18,55 | 18,25 | 5.131 | -0,92% |
| 2008-05-19 | 18,40 | 18,40 | 18,58 | 18,42 | 3.084 | -0,38% |
| 2008-05-16 | 18,49 | 18,49 | 18,75 | 18,49 | 8.035 | +0,49% |
| 2008-05-15 | 18,61 | 18,40 | 18,95 | 18,40 | 10.820 | -3,16% |
| 2008-05-14 | 19,30 | 19,00 | 19,35 | 19,00 | 2.871 | -1,81% |
| 2008-05-13 | 19,15 | 19,15 | 19,45 | 19,35 | 6.860 | +1,04% |
| 2008-05-12 | 19,45 | 19,15 | 19,49 | 19,15 | 2.302 | -1,29% |
| 2008-05-09 | 18,81 | 18,81 | 19,40 | 19,40 | 106.297 | +0,00% |
| 2008-05-08 | 19,45 | 19,01 | 19,48 | 19,40 | 6.520 | +1,68% |
| 2008-05-07 | 18,88 | 18,80 | 19,47 | 19,08 | 14.831 | +2,64% |
| 2008-05-06 | 18,49 | 18,10 | 18,60 | 18,59 | 6.928 | +3,22% |
| 2008-05-05 | 18,30 | 18,01 | 18,50 | 18,01 | 3.280 | +0,06% |
| 2008-04-30 | 18,30 | 17,50 | 18,30 | 18,00 | 2.390 | +0,56% |
| 2008-04-29 | 18,25 | 17,90 | 18,25 | 17,90 | 57.264 | +0,56% |
| 2008-04-28 | 18,00 | 17,80 | 18,30 | 17,80 | 5.996 | -1,11% |
| 2008-04-25 | 17,00 | 17,00 | 18,30 | 18,00 | 4.255 | +5,88% |
| 2008-04-24 | 16,99 | 16,99 | 18,00 | 17,00 | 3.334 | +0,00% |
| 2008-04-23 | 17,10 | 17,00 | 17,19 | 17,00 | 15.650 | -1,16% |
| 2008-04-22 | 17,40 | 17,10 | 17,40 | 17,20 | 5.519 | -1,15% |
| 2008-04-21 | 17,50 | 17,33 | 17,50 | 17,40 | 1.870 | +0,00% |
