Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-18 | 17,52 | 17,10 | 17,79 | 17,40 | 2.386 | -3,06% |
| 2008-04-17 | 17,97 | 17,80 | 17,97 | 17,95 | 1.964 | +0,56% |
| 2008-04-16 | 17,97 | 17,41 | 17,97 | 17,85 | 649 | +2,53% |
| 2008-04-15 | 17,99 | 17,40 | 17,99 | 17,41 | 52.965 | -3,22% |
| 2008-04-14 | 17,90 | 17,60 | 18,00 | 17,99 | 17.601 | -0,11% |
| 2008-04-11 | 18,49 | 18,01 | 18,50 | 18,01 | 3.273 | -2,65% |
| 2008-04-10 | 18,01 | 18,00 | 18,57 | 18,50 | 980 | +0,22% |
| 2008-04-09 | 18,25 | 17,83 | 18,55 | 18,46 | 46.298 | +2,56% |
| 2008-04-08 | 18,59 | 17,95 | 18,59 | 18,00 | 38.119 | -3,64% |
| 2008-04-07 | 18,79 | 18,45 | 18,79 | 18,68 | 2.590 | -0,59% |
| 2008-04-04 | 18,79 | 18,45 | 18,79 | 18,79 | 1.401 | -0,05% |
| 2008-04-03 | 18,90 | 18,40 | 18,90 | 18,80 | 520 | +0,00% |
| 2008-04-02 | 19,05 | 18,80 | 19,09 | 18,80 | 4.330 | -0,21% |
| 2008-04-01 | 18,65 | 18,60 | 18,88 | 18,84 | 2.816 | +1,02% |
| 2008-03-31 | 18,30 | 18,30 | 19,00 | 18,65 | 1.544 | +0,81% |
| 2008-03-28 | 18,70 | 18,31 | 18,70 | 18,50 | 12.407 | +0,54% |
| 2008-03-27 | 18,16 | 18,16 | 18,50 | 18,40 | 2.320 | +0,49% |
| 2008-03-26 | 18,75 | 18,30 | 18,75 | 18,31 | 1.248 | -0,81% |
| 2008-03-25 | 18,50 | 18,20 | 18,80 | 18,46 | 11.595 | +1,76% |
| 2008-03-20 | 17,60 | 17,60 | 18,20 | 18,14 | 14.207 | +0,78% |
