Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-19 | 18,32 | 17,82 | 18,32 | 18,00 | 8.606 | +0,00% |
| 2008-03-18 | 18,00 | 17,60 | 18,00 | 18,00 | 82.967 | +2,27% |
| 2008-03-17 | 17,75 | 17,20 | 17,75 | 17,60 | 2.297 | -1,73% |
| 2008-03-14 | 18,30 | 17,91 | 18,30 | 17,91 | 4.860 | +0,06% |
| 2008-03-13 | 18,33 | 17,90 | 18,80 | 17,90 | 18.436 | -5,29% |
| 2008-03-12 | 18,91 | 18,90 | 19,17 | 18,90 | 1.326 | +0,00% |
| 2008-03-11 | 19,00 | 18,30 | 19,00 | 18,90 | 650 | +0,48% |
| 2008-03-10 | 18,50 | 18,40 | 18,81 | 18,81 | 961 | +2,23% |
| 2008-03-07 | 18,00 | 18,00 | 18,40 | 18,40 | 6.478 | +0,00% |
| 2008-03-06 | 18,39 | 18,00 | 18,75 | 18,40 | 20.970 | +1,10% |
| 2008-03-05 | 17,75 | 17,70 | 18,20 | 18,20 | 3.420 | +2,82% |
| 2008-03-04 | 17,90 | 17,20 | 18,00 | 17,70 | 9.988 | +0,28% |
| 2008-03-03 | 18,47 | 17,20 | 18,47 | 17,65 | 9.822 | -4,44% |
| 2008-02-29 | 18,80 | 18,10 | 19,10 | 18,47 | 6.271 | -3,30% |
| 2008-02-28 | 19,10 | 18,81 | 19,50 | 19,10 | 3.716 | +0,00% |
| 2008-02-27 | 19,01 | 18,56 | 19,10 | 19,10 | 39.209 | +0,26% |
| 2008-02-26 | 19,10 | 18,76 | 19,30 | 19,05 | 6.982 | -1,24% |
| 2008-02-25 | 19,44 | 19,06 | 20,00 | 19,29 | 17.389 | -0,52% |
| 2008-02-22 | 19,40 | 19,00 | 19,40 | 19,39 | 22.811 | -0,31% |
| 2008-02-21 | 19,00 | 19,00 | 19,70 | 19,45 | 5.250 | +2,37% |
