Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-20 | 18,90 | 18,70 | 19,00 | 19,00 | 102.609 | +0,26% |
| 2008-02-19 | 18,97 | 18,65 | 18,98 | 18,95 | 17.450 | +1,17% |
| 2008-02-18 | 19,12 | 18,71 | 19,12 | 18,73 | 4.864 | -0,11% |
| 2008-02-15 | 18,75 | 18,72 | 19,00 | 18,75 | 25.130 | -0,05% |
| 2008-02-14 | 19,50 | 18,60 | 19,50 | 18,76 | 235.679 | -3,10% |
| 2008-02-13 | 18,95 | 18,70 | 20,15 | 19,36 | 195.921 | +3,47% |
| 2008-02-12 | 19,00 | 18,40 | 19,00 | 18,71 | 94.789 | -0,74% |
| 2008-02-11 | 19,00 | 18,60 | 19,00 | 18,85 | 26.851 | -0,79% |
| 2008-02-08 | 19,11 | 18,70 | 19,20 | 19,00 | 4.078 | -1,04% |
| 2008-02-07 | 19,45 | 18,70 | 19,45 | 19,20 | 3.701 | -1,03% |
| 2008-02-06 | 18,80 | 18,40 | 19,40 | 19,40 | 5.108 | +1,68% |
| 2008-02-05 | 20,01 | 19,07 | 20,19 | 19,08 | 20.232 | -4,60% |
| 2008-02-04 | 21,15 | 20,00 | 21,15 | 20,00 | 17.636 | -1,19% |
| 2008-02-01 | 19,75 | 19,50 | 20,46 | 20,24 | 118.952 | +6,53% |
| 2008-01-31 | 19,23 | 18,79 | 19,40 | 19,00 | 60.605 | +1,12% |
| 2008-01-30 | 19,00 | 18,60 | 19,30 | 18,79 | 14.963 | -1,11% |
| 2008-01-29 | 19,00 | 19,00 | 19,29 | 19,00 | 16.896 | +2,15% |
| 2008-01-28 | 18,40 | 18,26 | 19,20 | 18,60 | 14.511 | +0,27% |
| 2008-01-25 | 19,50 | 18,55 | 19,51 | 18,55 | 13.637 | -2,37% |
| 2008-01-24 | 19,41 | 18,71 | 19,50 | 19,00 | 21.869 | +3,83% |
