Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-23 | 19,00 | 17,93 | 19,90 | 18,30 | 16.340 | -0,22% |
| 2008-01-22 | 16,80 | 16,80 | 18,48 | 18,34 | 17.263 | -0,11% |
| 2008-01-21 | 19,19 | 18,36 | 19,19 | 18,36 | 49.103 | -4,87% |
| 2008-01-18 | 20,00 | 18,90 | 20,00 | 19,30 | 109.458 | -3,26% |
| 2008-01-17 | 21,00 | 19,92 | 21,65 | 19,95 | 24.192 | -3,62% |
| 2008-01-16 | 19,53 | 19,11 | 21,00 | 20,70 | 17.161 | +0,00% |
| 2008-01-15 | 20,72 | 20,70 | 22,00 | 20,70 | 33.770 | -3,32% |
| 2008-01-14 | 22,30 | 21,31 | 22,32 | 21,41 | 19.050 | -6,83% |
| 2008-01-11 | 23,50 | 22,82 | 23,50 | 22,98 | 42.827 | -5,59% |
| 2008-01-10 | 25,29 | 24,00 | 25,40 | 24,34 | 8.742 | -3,76% |
| 2008-01-09 | 24,82 | 24,80 | 25,85 | 25,29 | 5.260 | -0,63% |
| 2008-01-08 | 24,20 | 24,20 | 25,50 | 25,45 | 6.112 | +4,73% |
| 2008-01-07 | 24,10 | 23,12 | 24,30 | 24,30 | 5.181 | +0,00% |
| 2008-01-04 | 24,70 | 24,30 | 25,25 | 24,30 | 2.357 | -2,80% |
| 2008-01-03 | 25,50 | 24,51 | 25,50 | 25,00 | 4.066 | -2,34% |
| 2008-01-02 | 26,29 | 25,10 | 26,29 | 25,60 | 3.505 | -2,29% |
| 2007-12-28 | 25,90 | 24,51 | 26,20 | 26,20 | 6.904 | +0,77% |
| 2007-12-27 | 25,22 | 25,22 | 26,39 | 26,00 | 3.964 | +3,59% |
| 2007-12-21 | 24,89 | 24,89 | 25,90 | 25,10 | 17.512 | +2,70% |
| 2007-12-20 | 23,90 | 23,65 | 25,35 | 24,44 | 20.708 | +6,26% |
