Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-19 | 22,50 | 22,05 | 23,49 | 23,00 | 39.172 | +1,95% |
| 2007-12-18 | 23,49 | 22,02 | 23,49 | 22,56 | 38.785 | -3,38% |
| 2007-12-17 | 24,79 | 22,41 | 24,79 | 23,35 | 48.860 | -7,71% |
| 2007-12-14 | 25,89 | 25,30 | 25,90 | 25,30 | 36.361 | -2,69% |
| 2007-12-13 | 26,99 | 25,50 | 26,99 | 26,00 | 7.359 | -3,70% |
| 2007-12-12 | 27,02 | 26,94 | 27,40 | 27,00 | 5.485 | -3,40% |
| 2007-12-11 | 28,49 | 27,41 | 28,49 | 27,95 | 2.192 | +1,27% |
| 2007-12-10 | 27,70 | 27,60 | 29,40 | 27,60 | 7.362 | -4,33% |
| 2007-12-07 | 29,49 | 26,80 | 30,35 | 28,85 | 8.911 | -2,20% |
| 2007-12-06 | 30,00 | 29,50 | 31,10 | 29,50 | 13.510 | +0,00% |
| 2007-12-05 | 28,99 | 28,99 | 29,50 | 29,50 | 8.694 | +3,51% |
| 2007-12-04 | 29,00 | 28,50 | 29,70 | 28,50 | 6.757 | +1,10% |
| 2007-12-03 | 29,48 | 27,00 | 29,48 | 28,19 | 10.237 | +5,15% |
| 2007-11-30 | 26,25 | 25,60 | 28,40 | 26,81 | 17.255 | +3,12% |
| 2007-11-29 | 26,13 | 25,61 | 26,80 | 26,00 | 9.423 | +2,40% |
| 2007-11-28 | 25,99 | 25,25 | 25,99 | 25,39 | 3.090 | -1,59% |
| 2007-11-27 | 26,00 | 25,00 | 26,00 | 25,80 | 2.854 | -1,86% |
| 2007-11-26 | 26,50 | 26,00 | 28,20 | 26,29 | 3.824 | -0,60% |
| 2007-11-23 | 26,00 | 25,20 | 26,57 | 26,45 | 12.411 | +1,34% |
| 2007-11-22 | 25,00 | 24,51 | 26,10 | 26,10 | 32.476 | +4,40% |
