Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-21 | 26,66 | 24,50 | 26,66 | 25,00 | 41.150 | -2,57% |
| 2007-11-20 | 27,99 | 25,60 | 27,99 | 25,66 | 12.961 | -3,90% |
| 2007-11-19 | 28,80 | 26,50 | 28,80 | 26,70 | 1.233 | -4,47% |
| 2007-11-16 | 28,79 | 26,00 | 28,79 | 27,95 | 3.276 | -0,18% |
| 2007-11-15 | 30,99 | 27,00 | 31,00 | 28,00 | 6.027 | -9,68% |
| 2007-11-14 | 31,85 | 30,51 | 31,85 | 31,00 | 1.531 | +1,64% |
| 2007-11-13 | 32,49 | 30,41 | 32,49 | 30,50 | 1.487 | -1,61% |
| 2007-11-12 | 31,00 | 30,05 | 31,35 | 31,00 | 949 | +0,00% |
| 2007-11-09 | 31,50 | 30,00 | 32,00 | 31,00 | 2.296 | -0,03% |
| 2007-11-08 | 30,56 | 28,40 | 32,50 | 31,01 | 6.471 | -1,52% |
| 2007-11-07 | 32,99 | 31,05 | 32,99 | 31,49 | 3.501 | -3,40% |
| 2007-11-06 | 31,85 | 31,85 | 33,00 | 32,60 | 21.759 | +2,35% |
| 2007-11-05 | 32,41 | 30,70 | 32,41 | 31,85 | 4.042 | -3,04% |
| 2007-11-02 | 32,84 | 32,02 | 32,90 | 32,85 | 2.001 | +0,00% |
| 2007-10-31 | 32,95 | 32,57 | 33,00 | 32,85 | 4.516 | -0,45% |
| 2007-10-30 | 33,01 | 32,55 | 33,50 | 33,00 | 6.561 | +0,00% |
| 2007-10-29 | 33,00 | 32,80 | 33,20 | 33,00 | 19.414 | +0,00% |
| 2007-10-26 | 33,20 | 32,77 | 34,70 | 33,00 | 4.060 | -2,08% |
| 2007-10-25 | 34,96 | 33,11 | 35,00 | 33,70 | 6.818 | -0,97% |
| 2007-10-24 | 35,80 | 34,00 | 35,80 | 34,03 | 1.728 | -3,46% |
