Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-23 | 35,90 | 35,00 | 35,90 | 35,25 | 106.081 | -1,40% |
| 2007-10-22 | 36,49 | 35,71 | 36,50 | 35,75 | 3.276 | -0,42% |
| 2007-10-19 | 37,49 | 35,80 | 37,49 | 35,90 | 5.099 | -0,25% |
| 2007-10-18 | 36,50 | 35,90 | 36,70 | 35,99 | 6.646 | -1,40% |
| 2007-10-17 | 37,00 | 36,30 | 37,80 | 36,50 | 20.982 | -1,35% |
| 2007-10-16 | 37,79 | 36,70 | 37,79 | 37,00 | 1.833 | -0,54% |
| 2007-10-15 | 38,20 | 37,00 | 38,20 | 37,20 | 2.998 | +0,00% |
| 2007-10-12 | 37,50 | 36,00 | 37,60 | 37,20 | 5.202 | -0,77% |
| 2007-10-11 | 37,65 | 37,25 | 38,20 | 37,49 | 4.897 | -1,34% |
| 2007-10-10 | 38,00 | 37,25 | 38,19 | 38,00 | 8.297 | +2,70% |
| 2007-10-09 | 37,50 | 36,61 | 37,89 | 37,00 | 9.271 | +0,00% |
| 2007-10-08 | 38,35 | 37,00 | 38,35 | 37,00 | 1.834 | -1,86% |
| 2007-10-05 | 37,80 | 36,70 | 38,00 | 37,70 | 1.651 | +0,40% |
| 2007-10-04 | 37,50 | 36,60 | 37,65 | 37,55 | 916 | -0,66% |
| 2007-10-03 | 38,30 | 37,80 | 38,30 | 37,80 | 2.060 | -0,45% |
| 2007-10-02 | 36,35 | 36,35 | 38,60 | 37,97 | 3.789 | +5,03% |
| 2007-10-01 | 38,20 | 36,00 | 38,89 | 36,15 | 2.127 | -5,37% |
| 2007-09-28 | 38,52 | 38,10 | 38,52 | 38,20 | 1.176 | -1,93% |
| 2007-09-27 | 39,20 | 38,51 | 39,20 | 38,95 | 5.035 | -1,39% |
| 2007-09-26 | 38,80 | 38,80 | 39,90 | 39,50 | 4.355 | +1,28% |
