Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-08 | 1,53 | 1,53 | 1,60 | 1,57 | 100.692 | +0,00% |
| 2018-01-04 | 1,48 | 1,48 | 1,62 | 1,57 | 273.443 | +5,37% |
| 2018-01-03 | 1,49 | 1,45 | 1,49 | 1,49 | 21.806 | +4,20% |
| 2017-12-28 | 1,42 | 1,41 | 1,50 | 1,43 | 328.038 | -1,38% |
| 2017-12-27 | 1,37 | 1,37 | 1,45 | 1,45 | 285.481 | +2,11% |
| 2017-12-22 | 1,50 | 1,41 | 1,50 | 1,42 | 162.144 | -2,07% |
| 2017-12-21 | 1,51 | 1,43 | 1,51 | 1,45 | 129.102 | -3,33% |
| 2017-12-20 | 1,56 | 1,46 | 1,57 | 1,50 | 98.066 | -3,23% |
| 2017-12-19 | 1,54 | 1,44 | 1,60 | 1,55 | 1.814.129 | +3,33% |
| 2017-12-18 | 1,42 | 1,40 | 1,50 | 1,50 | 395.949 | +4,17% |
| 2017-12-15 | 1,40 | 1,40 | 1,46 | 1,44 | 70.522 | +2,13% |
| 2017-12-13 | 1,35 | 1,33 | 1,45 | 1,41 | 73.370 | +5,22% |
| 2017-12-12 | 1,35 | 1,32 | 1,41 | 1,34 | 90.103 | -2,90% |
| 2017-12-11 | 1,38 | 1,28 | 1,38 | 1,38 | 74.824 | +0,73% |
| 2017-12-08 | 1,33 | 1,31 | 1,38 | 1,37 | 64.043 | +3,01% |
| 2017-12-07 | 1,28 | 1,27 | 1,35 | 1,33 | 50.785 | +3,91% |
| 2017-12-06 | 1,22 | 1,22 | 1,28 | 1,28 | 57.808 | +1,59% |
| 2017-12-05 | 1,31 | 1,25 | 1,31 | 1,26 | 31.726 | -2,33% |
| 2017-12-04 | 1,30 | 1,26 | 1,31 | 1,29 | 18.969 | +0,00% |
| 2017-12-01 | 1,31 | 1,28 | 1,31 | 1,29 | 14.562 | +0,00% |
