Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-25 | 39,69 | 38,20 | 39,69 | 39,00 | 4.234 | +0,52% |
| 2007-09-24 | 38,80 | 38,80 | 38,90 | 38,80 | 645 | -0,26% |
| 2007-09-21 | 39,08 | 38,90 | 40,00 | 38,90 | 3.782 | -0,38% |
| 2007-09-20 | 39,05 | 39,00 | 40,50 | 39,05 | 1.496 | -1,14% |
| 2007-09-19 | 40,80 | 39,02 | 41,95 | 39,50 | 3.220 | -0,70% |
| 2007-09-18 | 41,00 | 37,82 | 41,00 | 39,78 | 2.979 | +0,00% |
| 2007-09-17 | 42,00 | 39,78 | 42,00 | 39,78 | 5.116 | -5,26% |
| 2007-09-14 | 43,99 | 41,73 | 43,99 | 41,99 | 6.223 | -3,91% |
| 2007-09-13 | 44,00 | 43,30 | 44,90 | 43,70 | 4.482 | +0,92% |
| 2007-09-12 | 41,10 | 40,50 | 43,50 | 43,30 | 105.156 | +4,34% |
| 2007-09-11 | 43,00 | 41,00 | 43,00 | 41,50 | 4.355 | -1,14% |
| 2007-09-10 | 42,50 | 40,10 | 42,50 | 41,98 | 5.884 | -2,37% |
| 2007-09-07 | 44,50 | 42,50 | 45,50 | 43,00 | 2.922 | -4,23% |
| 2007-09-06 | 45,40 | 43,60 | 45,80 | 44,90 | 3.440 | +0,00% |
| 2007-09-05 | 46,80 | 44,10 | 46,80 | 44,90 | 3.460 | -0,22% |
| 2007-09-04 | 45,02 | 44,51 | 45,70 | 45,00 | 2.534 | +0,00% |
| 2007-09-03 | 47,50 | 45,00 | 47,50 | 45,00 | 9.723 | +0,00% |
| 2007-08-31 | 47,00 | 45,00 | 47,00 | 45,00 | 9.303 | -4,26% |
| 2007-08-30 | 50,00 | 47,00 | 50,00 | 47,00 | 7.648 | -4,08% |
| 2007-08-29 | 48,20 | 48,00 | 49,00 | 49,00 | 2.364 | +0,00% |
