Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-28 | 49,90 | 49,00 | 50,00 | 49,00 | 2.058 | -1,21% |
| 2007-08-27 | 51,80 | 49,52 | 51,80 | 49,60 | 4.576 | -0,80% |
| 2007-08-24 | 50,00 | 49,01 | 50,25 | 50,00 | 3.179 | +0,00% |
| 2007-08-23 | 51,00 | 49,50 | 51,00 | 50,00 | 5.570 | +0,00% |
| 2007-08-22 | 50,50 | 49,50 | 50,50 | 50,00 | 9.971 | +0,04% |
| 2007-08-21 | 54,30 | 49,05 | 54,30 | 49,98 | 31.844 | -2,76% |
| 2007-08-20 | 54,70 | 51,00 | 54,70 | 51,40 | 1.464 | -1,15% |
| 2007-08-17 | 51,00 | 48,00 | 52,00 | 52,00 | 3.122 | +4,00% |
| 2007-08-16 | 47,00 | 45,00 | 50,00 | 50,00 | 34.403 | +0,00% |
| 2007-08-14 | 51,00 | 48,13 | 51,00 | 50,00 | 3.904 | +0,00% |
| 2007-08-13 | 50,00 | 48,00 | 51,00 | 50,00 | 2.542 | +0,00% |
| 2007-08-10 | 45,00 | 45,00 | 50,00 | 50,00 | 45.466 | +0,40% |
| 2007-08-09 | 50,00 | 48,00 | 50,00 | 49,80 | 2.101 | -0,40% |
| 2007-08-08 | 51,40 | 48,60 | 51,40 | 50,00 | 3.148 | +0,00% |
| 2007-08-07 | 51,05 | 49,00 | 51,40 | 50,00 | 3.854 | +1,01% |
| 2007-08-06 | 54,00 | 48,00 | 54,00 | 49,50 | 11.235 | -6,60% |
| 2007-08-03 | 58,10 | 53,00 | 58,10 | 53,00 | 20.934 | -10,17% |
| 2007-08-02 | 59,05 | 59,00 | 59,80 | 59,00 | 3.113 | -1,50% |
| 2007-08-01 | 60,70 | 58,00 | 60,70 | 59,90 | 10.701 | -1,80% |
| 2007-07-31 | 61,00 | 60,00 | 64,00 | 61,00 | 34.147 | +0,00% |
