Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-30 | 63,00 | 60,50 | 63,00 | 61,00 | 7.839 | +1,67% |
| 2007-07-27 | 60,00 | 56,10 | 64,00 | 60,00 | 14.380 | +8,11% |
| 2007-07-26 | 68,20 | 55,50 | 68,30 | 55,50 | 5.038 | -19,10% |
| 2007-07-25 | 69,15 | 68,10 | 70,00 | 68,60 | 5.619 | -3,99% |
| 2007-07-24 | 72,00 | 69,25 | 72,00 | 71,45 | 3.900 | -0,07% |
| 2007-07-23 | 71,00 | 68,25 | 71,95 | 71,50 | 1.043 | +0,70% |
| 2007-07-20 | 72,20 | 70,50 | 72,20 | 71,00 | 230 | -1,39% |
| 2007-07-19 | 73,95 | 71,70 | 74,00 | 72,00 | 1.239 | +0,00% |
| 2007-07-18 | 70,00 | 70,00 | 73,80 | 72,00 | 679 | +2,93% |
| 2007-07-17 | 70,20 | 68,20 | 70,50 | 69,95 | 1.492 | -0,78% |
| 2007-07-16 | 73,95 | 70,00 | 73,95 | 70,50 | 3.653 | -4,73% |
| 2007-07-13 | 74,75 | 71,70 | 74,80 | 74,00 | 888 | +0,00% |
| 2007-07-12 | 72,70 | 72,70 | 74,30 | 74,00 | 875 | +2,07% |
| 2007-07-11 | 71,80 | 71,00 | 75,00 | 72,50 | 408 | +0,00% |
| 2007-07-10 | 72,50 | 71,80 | 73,10 | 72,50 | 1.146 | -0,82% |
| 2007-07-09 | 73,00 | 72,00 | 73,10 | 73,10 | 1.440 | +0,00% |
| 2007-07-06 | 74,10 | 72,65 | 74,35 | 73,10 | 12.896 | -2,40% |
| 2007-07-05 | 75,40 | 73,85 | 75,40 | 74,90 | 21.750 | -0,66% |
| 2007-07-04 | 73,55 | 73,35 | 75,40 | 75,40 | 1.549 | +0,53% |
| 2007-07-03 | 75,00 | 73,35 | 76,00 | 75,00 | 25.804 | +0,00% |
