Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-02 | 75,00 | 72,30 | 77,90 | 75,00 | 7.637 | -1,32% |
| 2007-06-29 | 75,00 | 74,00 | 76,00 | 76,00 | 43.445 | +1,33% |
| 2007-06-28 | 74,90 | 72,35 | 75,50 | 75,00 | 30.042 | +0,00% |
| 2007-06-27 | 75,40 | 73,15 | 75,40 | 75,00 | 3.382 | +0,13% |
| 2007-06-26 | 72,50 | 70,00 | 75,00 | 74,90 | 1.723 | +1,90% |
| 2007-06-25 | 71,10 | 68,65 | 73,50 | 73,50 | 3.324 | +0,82% |
| 2007-06-22 | 75,00 | 72,50 | 75,45 | 72,90 | 3.318 | -3,44% |
| 2007-06-21 | 77,00 | 74,00 | 77,00 | 75,50 | 1.271 | -0,13% |
| 2007-06-20 | 76,00 | 74,00 | 77,00 | 75,60 | 5.250 | +0,13% |
| 2007-06-19 | 74,00 | 74,00 | 78,50 | 75,50 | 7.040 | +2,03% |
| 2007-06-18 | 69,70 | 69,10 | 76,00 | 74,00 | 41.010 | +8,66% |
| 2007-06-15 | 68,10 | 67,35 | 69,70 | 68,10 | 2.490 | +3,18% |
| 2007-06-14 | 67,00 | 65,70 | 67,00 | 66,00 | 1.726 | -1,71% |
| 2007-06-13 | 64,05 | 64,00 | 67,45 | 67,15 | 1.869 | +1,36% |
| 2007-06-12 | 65,00 | 65,00 | 66,30 | 66,25 | 2.916 | +1,92% |
| 2007-06-11 | 64,00 | 63,05 | 65,00 | 65,00 | 4.138 | +2,69% |
| 2007-06-08 | 63,00 | 62,30 | 63,50 | 63,30 | 15.576 | -2,31% |
| 2007-06-06 | 63,55 | 63,00 | 64,85 | 64,80 | 164 | -0,31% |
| 2007-06-05 | 63,00 | 63,00 | 65,00 | 65,00 | 13.883 | -2,40% |
| 2007-06-04 | 65,15 | 64,65 | 67,00 | 66,60 | 2.425 | -0,60% |
