Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-01 | 66,50 | 65,05 | 67,00 | 67,00 | 3.038 | +1,52% |
| 2007-05-31 | 65,10 | 65,10 | 66,00 | 66,00 | 811 | +0,00% |
| 2007-05-30 | 66,80 | 64,00 | 66,80 | 66,00 | 1.916 | -0,75% |
| 2007-05-29 | 67,20 | 66,30 | 67,20 | 66,50 | 1.967 | +0,45% |
| 2007-05-28 | 65,50 | 65,50 | 66,90 | 66,20 | 529 | +1,85% |
| 2007-05-25 | 65,95 | 63,90 | 67,40 | 65,00 | 7.017 | -2,26% |
| 2007-05-24 | 67,00 | 63,00 | 67,00 | 66,50 | 1.159 | -0,75% |
| 2007-05-23 | 67,50 | 66,10 | 67,50 | 67,00 | 1.630 | -0,15% |
| 2007-05-22 | 68,00 | 67,10 | 68,25 | 67,10 | 1.566 | +0,00% |
| 2007-05-21 | 68,30 | 67,00 | 68,30 | 67,10 | 41.900 | +0,90% |
| 2007-05-18 | 68,45 | 65,35 | 68,45 | 66,50 | 1.312 | -0,60% |
| 2007-05-17 | 65,00 | 65,00 | 66,90 | 66,90 | 876 | +2,14% |
| 2007-05-16 | 64,05 | 64,05 | 65,90 | 65,50 | 1.078 | -0,76% |
| 2007-05-15 | 65,10 | 63,75 | 66,00 | 66,00 | 36.885 | +1,54% |
| 2007-05-14 | 65,00 | 63,60 | 65,00 | 65,00 | 1.167 | +2,20% |
| 2007-05-11 | 65,00 | 61,00 | 65,00 | 63,60 | 4.550 | -2,15% |
| 2007-05-10 | 66,90 | 64,45 | 66,90 | 65,00 | 8.126 | -2,91% |
| 2007-05-09 | 68,60 | 64,00 | 68,60 | 66,95 | 22.475 | -0,30% |
| 2007-05-08 | 69,00 | 67,15 | 69,00 | 67,15 | 1.520 | -1,97% |
| 2007-05-07 | 68,30 | 66,00 | 68,65 | 68,50 | 1.361 | -2,14% |
