Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-02 | 54,80 | 52,00 | 54,80 | 52,00 | 11.237 | -2,16% |
| 2007-03-30 | 51,00 | 51,00 | 55,00 | 53,15 | 8.235 | +4,42% |
| 2007-03-29 | 50,50 | 50,50 | 51,60 | 50,90 | 2.168 | +0,20% |
| 2007-03-28 | 50,50 | 49,90 | 50,95 | 50,80 | 23.523 | +0,00% |
| 2007-03-27 | 50,10 | 49,80 | 51,00 | 50,80 | 5.652 | +0,79% |
| 2007-03-26 | 51,10 | 49,75 | 51,35 | 50,40 | 5.745 | -2,14% |
| 2007-03-23 | 51,10 | 50,80 | 51,50 | 51,50 | 1.562 | +1,38% |
| 2007-03-22 | 51,30 | 50,50 | 52,45 | 50,80 | 5.005 | -0,39% |
| 2007-03-21 | 50,90 | 50,00 | 51,00 | 51,00 | 106.623 | +0,99% |
| 2007-03-20 | 49,84 | 49,50 | 50,50 | 50,50 | 1.541 | +2,85% |
| 2007-03-19 | 49,60 | 48,60 | 49,60 | 49,10 | 3.682 | -1,80% |
| 2007-03-16 | 48,82 | 48,82 | 50,50 | 50,00 | 20.626 | +0,00% |
| 2007-03-15 | 49,20 | 48,53 | 50,00 | 50,00 | 61.014 | +2,04% |
| 2007-03-14 | 49,00 | 48,05 | 49,09 | 49,00 | 1.415 | -0,20% |
| 2007-03-13 | 49,00 | 49,00 | 49,95 | 49,10 | 1.843 | -1,78% |
| 2007-03-12 | 51,00 | 49,00 | 51,00 | 49,99 | 51.985 | -0,62% |
| 2007-03-09 | 51,45 | 50,00 | 51,45 | 50,30 | 49.921 | -2,24% |
| 2007-03-08 | 49,99 | 49,12 | 51,45 | 51,45 | 915 | +2,92% |
| 2007-03-07 | 49,00 | 49,00 | 49,99 | 49,99 | 801 | +0,99% |
| 2007-03-06 | 48,80 | 48,80 | 49,50 | 49,50 | 2.645 | +1,43% |
